7,818.68
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,705.14 | 5,705.14 | 5,644.57 | 5,644.57 | 0.0K |
| 10:05 | 5,641.54 | 5,641.54 | 5,568.05 | 5,568.05 | 0.0K |
| 10:10 | 5,565.01 | 5,565.01 | 5,551.00 | 5,552.50 | 0.0K |
| 10:15 | 5,551.87 | 5,554.81 | 5,551.06 | 5,554.81 | 0.0K |
| 10:20 | 5,554.00 | 5,554.00 | 5,548.62 | 5,548.62 | 0.0K |
| 10:25 | 5,549.16 | 5,553.54 | 5,548.95 | 5,551.36 | 0.0K |
| 10:30 | 5,552.25 | 5,553.80 | 5,551.71 | 5,553.25 | 0.0K |
| 10:35 | 5,552.95 | 5,561.60 | 5,552.95 | 5,561.60 | 0.0K |
| 10:40 | 5,562.04 | 5,569.80 | 5,561.62 | 5,569.53 | 0.0K |
| 10:45 | 5,568.91 | 5,576.27 | 5,567.90 | 5,573.74 | 0.0K |
| 10:50 | 5,574.11 | 5,577.00 | 5,572.85 | 5,574.11 | 0.0K |
| 10:55 | 5,574.78 | 5,575.39 | 5,563.09 | 5,563.09 | 0.0K |
| 11:00 | 5,561.70 | 5,563.73 | 5,560.41 | 5,563.73 | 0.0K |
| 11:05 | 5,563.27 | 5,566.05 | 5,563.20 | 5,566.05 | 0.0K |
| 11:10 | 5,567.63 | 5,567.63 | 5,562.36 | 5,563.30 | 0.0K |
| 11:15 | 5,563.65 | 5,563.65 | 5,555.43 | 5,555.92 | 0.0K |
| 11:20 | 5,555.86 | 5,555.86 | 5,553.37 | 5,555.37 | 0.0K |
| 11:25 | 5,556.20 | 5,560.78 | 5,555.02 | 5,559.89 | 0.0K |
| 11:30 | 5,560.42 | 5,560.84 | 5,556.34 | 5,560.75 | 0.0K |
| 11:35 | 5,560.37 | 5,560.69 | 5,557.54 | 5,558.57 | 0.0K |
| 11:40 | 5,558.04 | 5,558.80 | 5,555.50 | 5,556.21 | 0.0K |
| 11:45 | 5,556.86 | 5,558.82 | 5,555.39 | 5,555.39 | 0.0K |
| 11:50 | 5,555.32 | 5,555.32 | 5,548.94 | 5,549.32 | 0.0K |
| 11:55 | 5,549.47 | 5,550.82 | 5,547.78 | 5,549.15 | 0.0K |
| 12:00 | 5,549.25 | 5,552.88 | 5,549.25 | 5,552.88 | 0.0K |
| 12:05 | 5,553.06 | 5,557.42 | 5,553.04 | 5,555.88 | 0.0K |
| 12:10 | 5,555.69 | 5,556.56 | 5,553.76 | 5,554.87 | 0.0K |
| 12:15 | 5,554.83 | 5,556.74 | 5,553.06 | 5,553.91 | 0.0K |
| 12:20 | 5,554.33 | 5,560.42 | 5,552.84 | 5,560.25 | 0.0K |
| 12:25 | 5,561.50 | 5,562.52 | 5,556.91 | 5,557.64 | 0.0K |
| 12:30 | 5,557.64 | 5,557.75 | 5,549.22 | 5,549.35 | 0.0K |
| 12:35 | 5,549.16 | 5,549.33 | 5,547.31 | 5,548.77 | 0.0K |
| 12:40 | 5,548.35 | 5,550.23 | 5,546.02 | 5,549.97 | 0.0K |
| 12:45 | 5,549.90 | 5,552.74 | 5,548.12 | 5,549.49 | 0.0K |
| 12:50 | 5,548.97 | 5,551.06 | 5,548.54 | 5,550.29 | 0.0K |
| 12:55 | 5,550.31 | 5,550.31 | 5,547.86 | 5,549.47 | 0.0K |
| 13:00 | 5,549.13 | 5,550.91 | 5,548.61 | 5,548.61 | 0.0K |
| 13:05 | 5,548.14 | 5,549.12 | 5,546.65 | 5,546.65 | 0.0K |
| 13:10 | 5,546.96 | 5,549.17 | 5,545.46 | 5,546.68 | 0.0K |
| 13:15 | 5,546.02 | 5,547.49 | 5,545.26 | 5,547.49 | 0.0K |
| 13:20 | 5,547.83 | 5,547.83 | 5,544.21 | 5,545.49 | 0.0K |
| 13:25 | 5,545.98 | 5,545.98 | 5,539.29 | 5,539.92 | 0.0K |
| 13:30 | 5,539.91 | 5,542.84 | 5,536.75 | 5,537.23 | 0.0K |
| 13:35 | 5,537.06 | 5,541.69 | 5,536.61 | 5,541.31 | 0.0K |
| 13:40 | 5,541.57 | 5,541.57 | 5,535.45 | 5,535.45 | 0.0K |
| 13:45 | 5,535.10 | 5,537.40 | 5,534.26 | 5,536.90 | 0.0K |
| 13:50 | 5,536.34 | 5,536.34 | 5,532.75 | 5,533.06 | 0.0K |
| 13:55 | 5,533.41 | 5,534.24 | 5,530.09 | 5,530.09 | 0.0K |
| 14:00 | 5,529.99 | 5,534.38 | 5,529.69 | 5,534.38 | 0.0K |
| 14:05 | 5,534.21 | 5,535.50 | 5,532.52 | 5,533.12 | 0.0K |
| 14:10 | 5,533.55 | 5,533.55 | 5,528.48 | 5,528.72 | 0.0K |
| 14:15 | 5,529.19 | 5,532.56 | 5,529.19 | 5,532.02 | 0.0K |
| 14:20 | 5,532.31 | 5,534.52 | 5,531.52 | 5,531.52 | 0.0K |
| 14:25 | 5,531.44 | 5,531.88 | 5,528.92 | 5,531.88 | 0.0K |
| 14:30 | 5,531.76 | 5,533.20 | 5,527.58 | 5,527.58 | 0.0K |
| 14:35 | 5,527.40 | 5,527.40 | 5,523.38 | 5,523.38 | 0.0K |
| 14:40 | 5,523.23 | 5,523.71 | 5,521.66 | 5,522.01 | 0.0K |
| 14:45 | 5,522.61 | 5,523.16 | 5,518.54 | 5,518.64 | 0.0K |
| 14:50 | 5,518.61 | 5,519.38 | 5,517.09 | 5,518.80 | 0.0K |
| 14:55 | 5,518.71 | 5,521.08 | 5,518.27 | 5,519.65 | 0.0K |
| 15:00 | 5,519.62 | 5,519.92 | 5,516.50 | 5,519.63 | 0.0K |
| 15:05 | 5,518.71 | 5,519.49 | 5,516.42 | 5,516.42 | 0.0K |
| 15:10 | 5,516.39 | 5,517.07 | 5,514.28 | 5,515.44 | 0.0K |
| 15:15 | 5,515.38 | 5,517.18 | 5,514.26 | 5,514.40 | 0.0K |
| 15:20 | 5,514.94 | 5,515.91 | 5,512.46 | 5,513.67 | 0.0K |
| 15:25 | 5,514.50 | 5,519.52 | 5,513.42 | 5,519.52 | 0.0K |
| 15:30 | 5,518.34 | 5,520.08 | 5,517.44 | 5,518.26 | 0.0K |
| 15:35 | 5,518.61 | 5,520.54 | 5,518.03 | 5,518.28 | 0.0K |
| 15:40 | 5,517.98 | 5,517.98 | 5,513.00 | 5,513.40 | 0.0K |
| 15:45 | 5,513.32 | 5,513.71 | 5,508.37 | 5,510.74 | 0.0K |
| 15:50 | 5,511.03 | 5,512.85 | 5,504.05 | 5,504.05 | 0.0K |
| 15:55 | 5,505.71 | 5,506.30 | 5,500.84 | 5,506.22 | 0.0K |
| 16:00 | 5,505.17 | 5,506.38 | 5,505.17 | 5,506.38 | 0.0K |