7,818.68
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,820.37 | 5,829.91 | 5,819.32 | 5,829.54 | 0.0K |
| 10:05 | 5,830.02 | 5,836.46 | 5,830.02 | 5,832.98 | 0.0K |
| 10:10 | 5,832.58 | 5,842.15 | 5,832.47 | 5,839.17 | 0.0K |
| 10:15 | 5,839.32 | 5,840.24 | 5,837.00 | 5,837.65 | 0.0K |
| 10:20 | 5,837.83 | 5,837.83 | 5,832.32 | 5,832.32 | 0.0K |
| 10:25 | 5,832.04 | 5,834.48 | 5,831.34 | 5,834.35 | 0.0K |
| 10:30 | 5,834.14 | 5,835.39 | 5,830.50 | 5,830.50 | 0.0K |
| 10:35 | 5,830.75 | 5,833.08 | 5,830.55 | 5,830.85 | 0.0K |
| 10:40 | 5,830.50 | 5,830.83 | 5,828.05 | 5,829.95 | 0.0K |
| 10:45 | 5,830.34 | 5,834.37 | 5,825.98 | 5,825.98 | 0.0K |
| 10:50 | 5,826.65 | 5,826.65 | 5,819.23 | 5,819.88 | 0.0K |
| 10:55 | 5,820.47 | 5,821.21 | 5,818.72 | 5,819.02 | 0.0K |
| 11:00 | 5,819.61 | 5,819.61 | 5,814.63 | 5,814.86 | 0.0K |
| 11:05 | 5,814.23 | 5,814.23 | 5,810.99 | 5,811.36 | 0.0K |
| 11:10 | 5,810.76 | 5,810.76 | 5,805.30 | 5,805.93 | 0.0K |
| 11:15 | 5,805.32 | 5,805.32 | 5,798.53 | 5,798.53 | 0.0K |
| 11:20 | 5,797.24 | 5,797.92 | 5,795.83 | 5,795.97 | 0.0K |
| 11:25 | 5,794.09 | 5,794.87 | 5,792.63 | 5,792.96 | 0.0K |
| 11:30 | 5,793.22 | 5,796.79 | 5,792.96 | 5,796.79 | 0.0K |
| 11:35 | 5,797.64 | 5,797.64 | 5,792.12 | 5,792.79 | 0.0K |
| 11:40 | 5,793.90 | 5,794.74 | 5,791.82 | 5,794.74 | 0.0K |
| 11:45 | 5,795.38 | 5,796.40 | 5,793.74 | 5,793.74 | 0.0K |
| 11:50 | 5,794.29 | 5,794.29 | 5,790.89 | 5,793.34 | 0.0K |
| 11:55 | 5,793.54 | 5,796.53 | 5,793.54 | 5,795.81 | 0.0K |
| 12:00 | 5,797.22 | 5,797.22 | 5,792.37 | 5,793.34 | 0.0K |
| 12:05 | 5,793.52 | 5,798.31 | 5,793.52 | 5,798.31 | 0.0K |
| 12:10 | 5,799.18 | 5,799.18 | 5,791.57 | 5,791.57 | 0.0K |
| 12:15 | 5,792.18 | 5,793.44 | 5,791.84 | 5,793.36 | 0.0K |
| 12:20 | 5,793.32 | 5,793.38 | 5,789.25 | 5,790.84 | 0.0K |
| 12:25 | 5,791.44 | 5,792.05 | 5,788.48 | 5,788.71 | 0.0K |
| 12:30 | 5,789.15 | 5,791.70 | 5,789.15 | 5,791.41 | 0.0K |
| 12:35 | 5,790.25 | 5,792.09 | 5,790.20 | 5,792.09 | 0.0K |
| 12:40 | 5,791.80 | 5,793.42 | 5,790.61 | 5,790.61 | 0.0K |
| 12:45 | 5,790.99 | 5,793.60 | 5,790.18 | 5,793.60 | 0.0K |
| 12:50 | 5,793.73 | 5,795.36 | 5,791.98 | 5,791.98 | 0.0K |
| 12:55 | 5,791.78 | 5,791.86 | 5,788.51 | 5,790.86 | 0.0K |
| 13:00 | 5,790.68 | 5,791.46 | 5,782.77 | 5,782.77 | 0.0K |
| 13:05 | 5,782.59 | 5,782.59 | 5,777.25 | 5,777.25 | 0.0K |
| 13:10 | 5,778.12 | 5,779.35 | 5,775.39 | 5,775.39 | 0.0K |
| 13:15 | 5,775.51 | 5,778.11 | 5,774.61 | 5,777.40 | 0.0K |
| 13:20 | 5,777.92 | 5,778.39 | 5,776.93 | 5,777.56 | 0.0K |
| 13:25 | 5,778.94 | 5,778.94 | 5,775.65 | 5,778.00 | 0.0K |
| 13:30 | 5,778.43 | 5,779.01 | 5,773.64 | 5,773.64 | 0.0K |
| 13:35 | 5,774.24 | 5,777.91 | 5,774.24 | 5,775.74 | 0.0K |
| 13:40 | 5,776.18 | 5,778.10 | 5,775.08 | 5,777.48 | 0.0K |
| 13:45 | 5,777.38 | 5,777.80 | 5,774.07 | 5,776.95 | 0.0K |
| 13:50 | 5,776.37 | 5,777.17 | 5,773.80 | 5,775.13 | 0.0K |
| 13:55 | 5,775.56 | 5,779.37 | 5,775.56 | 5,776.92 | 0.0K |
| 14:00 | 5,776.57 | 5,778.05 | 5,775.37 | 5,777.63 | 0.0K |
| 14:05 | 5,776.30 | 5,777.62 | 5,773.92 | 5,773.92 | 0.0K |
| 14:10 | 5,775.20 | 5,779.85 | 5,775.20 | 5,779.31 | 0.0K |
| 14:15 | 5,778.94 | 5,781.00 | 5,776.96 | 5,778.80 | 0.0K |
| 14:20 | 5,777.04 | 5,781.69 | 5,777.04 | 5,780.29 | 0.0K |
| 14:25 | 5,780.68 | 5,785.31 | 5,780.68 | 5,783.72 | 0.0K |
| 14:30 | 5,783.74 | 5,787.70 | 5,783.12 | 5,785.80 | 0.0K |
| 14:35 | 5,784.45 | 5,788.37 | 5,784.45 | 5,788.37 | 0.0K |
| 14:40 | 5,787.42 | 5,789.36 | 5,785.80 | 5,789.36 | 0.0K |
| 14:45 | 5,788.33 | 5,788.33 | 5,783.28 | 5,784.90 | 0.0K |
| 14:50 | 5,784.65 | 5,785.74 | 5,781.91 | 5,781.91 | 0.0K |
| 14:55 | 5,782.29 | 5,784.33 | 5,781.26 | 5,781.26 | 0.0K |
| 15:00 | 5,780.91 | 5,782.53 | 5,779.72 | 5,781.86 | 0.0K |
| 15:05 | 5,782.28 | 5,783.55 | 5,781.82 | 5,783.55 | 0.0K |
| 15:10 | 5,783.05 | 5,785.18 | 5,781.12 | 5,783.80 | 0.0K |
| 15:15 | 5,785.12 | 5,785.12 | 5,781.78 | 5,782.36 | 0.0K |
| 15:20 | 5,781.42 | 5,783.22 | 5,778.27 | 5,780.30 | 0.0K |
| 15:25 | 5,780.67 | 5,781.61 | 5,777.05 | 5,777.58 | 0.0K |
| 15:30 | 5,777.74 | 5,779.59 | 5,775.38 | 5,776.57 | 0.0K |
| 15:35 | 5,778.00 | 5,778.81 | 5,776.10 | 5,778.81 | 0.0K |
| 15:40 | 5,778.84 | 5,778.84 | 5,774.39 | 5,775.86 | 0.0K |
| 15:45 | 5,775.98 | 5,777.59 | 5,774.69 | 5,777.28 | 0.0K |
| 15:50 | 5,775.91 | 5,778.49 | 5,774.08 | 5,776.10 | 0.0K |
| 15:55 | 5,776.27 | 5,778.41 | 5,773.91 | 5,777.63 | 0.0K |
| 16:00 | 5,778.94 | 5,778.94 | 5,777.83 | 5,778.45 | 0.0K |