7,886.90
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,952.94 | 5,966.62 | 5,952.94 | 5,966.62 | 0.0K |
| 10:05 | 5,968.38 | 5,976.61 | 5,968.38 | 5,976.61 | 0.0K |
| 10:10 | 5,978.17 | 5,985.47 | 5,978.17 | 5,984.07 | 0.0K |
| 10:15 | 5,984.91 | 5,988.22 | 5,984.35 | 5,985.68 | 0.0K |
| 10:20 | 5,985.38 | 5,987.34 | 5,983.26 | 5,984.93 | 0.0K |
| 10:25 | 5,985.07 | 5,985.07 | 5,976.96 | 5,976.96 | 0.0K |
| 10:30 | 5,975.94 | 5,976.50 | 5,953.57 | 5,959.76 | 0.0K |
| 10:35 | 5,958.18 | 5,961.41 | 5,954.50 | 5,957.53 | 0.0K |
| 10:40 | 5,957.58 | 5,966.28 | 5,957.58 | 5,966.28 | 0.0K |
| 10:45 | 5,965.99 | 5,969.23 | 5,965.07 | 5,969.23 | 0.0K |
| 10:50 | 5,969.59 | 5,971.95 | 5,968.95 | 5,971.01 | 0.0K |
| 10:55 | 5,971.21 | 5,971.21 | 5,966.65 | 5,968.42 | 0.0K |
| 11:00 | 5,968.00 | 5,969.89 | 5,964.23 | 5,964.23 | 0.0K |
| 11:05 | 5,965.49 | 5,969.58 | 5,962.74 | 5,965.46 | 0.0K |
| 11:10 | 5,964.64 | 5,966.36 | 5,962.66 | 5,963.56 | 0.0K |
| 11:15 | 5,963.35 | 5,963.88 | 5,960.57 | 5,962.92 | 0.0K |
| 11:20 | 5,963.25 | 5,965.02 | 5,962.46 | 5,963.41 | 0.0K |
| 11:25 | 5,963.26 | 5,963.43 | 5,959.78 | 5,961.18 | 0.0K |
| 11:30 | 5,961.11 | 5,961.25 | 5,956.55 | 5,957.69 | 0.0K |
| 11:35 | 5,956.36 | 5,959.01 | 5,955.54 | 5,958.97 | 0.0K |
| 11:40 | 5,959.43 | 5,963.46 | 5,958.96 | 5,963.28 | 0.0K |
| 11:45 | 5,963.73 | 5,968.28 | 5,963.73 | 5,965.63 | 0.0K |
| 11:50 | 5,965.85 | 5,966.04 | 5,962.66 | 5,964.78 | 0.0K |
| 11:55 | 5,965.22 | 5,965.47 | 5,962.35 | 5,962.35 | 0.0K |
| 12:00 | 5,961.87 | 5,963.40 | 5,954.69 | 5,954.69 | 0.0K |
| 12:05 | 5,953.53 | 5,955.55 | 5,953.21 | 5,954.32 | 0.0K |
| 12:10 | 5,953.40 | 5,954.10 | 5,949.18 | 5,950.71 | 0.0K |
| 12:15 | 5,950.87 | 5,954.43 | 5,950.87 | 5,954.43 | 0.0K |
| 12:20 | 5,952.83 | 5,953.71 | 5,950.14 | 5,950.81 | 0.0K |
| 12:25 | 5,950.94 | 5,950.94 | 5,944.13 | 5,945.32 | 0.0K |
| 12:30 | 5,945.51 | 5,946.16 | 5,942.20 | 5,943.45 | 0.0K |
| 12:35 | 5,943.10 | 5,945.16 | 5,941.11 | 5,941.11 | 0.0K |
| 12:40 | 5,940.49 | 5,941.12 | 5,939.04 | 5,939.54 | 0.0K |
| 12:45 | 5,940.05 | 5,941.29 | 5,939.00 | 5,939.00 | 0.0K |
| 12:50 | 5,938.89 | 5,940.62 | 5,938.64 | 5,939.85 | 0.0K |
| 12:55 | 5,939.89 | 5,941.63 | 5,938.77 | 5,938.77 | 0.0K |
| 13:00 | 5,939.30 | 5,941.26 | 5,937.76 | 5,938.17 | 0.0K |
| 13:05 | 5,938.30 | 5,939.96 | 5,937.68 | 5,939.88 | 0.0K |
| 13:10 | 5,940.31 | 5,941.48 | 5,937.75 | 5,938.91 | 0.0K |
| 13:15 | 5,938.48 | 5,945.60 | 5,937.99 | 5,945.60 | 0.0K |
| 13:20 | 5,945.09 | 5,945.09 | 5,941.10 | 5,944.21 | 0.0K |
| 13:25 | 5,944.15 | 5,946.68 | 5,942.92 | 5,946.68 | 0.0K |
| 13:30 | 5,945.73 | 5,950.12 | 5,945.53 | 5,950.12 | 0.0K |
| 13:35 | 5,949.84 | 5,950.32 | 5,947.19 | 5,950.18 | 0.0K |
| 13:40 | 5,950.63 | 5,954.20 | 5,949.89 | 5,954.20 | 0.0K |
| 13:45 | 5,953.80 | 5,957.06 | 5,952.52 | 5,957.06 | 0.0K |
| 13:50 | 5,957.24 | 5,960.13 | 5,957.01 | 5,958.54 | 0.0K |
| 13:55 | 5,958.45 | 5,962.04 | 5,958.45 | 5,961.28 | 0.0K |
| 14:00 | 5,961.46 | 5,964.00 | 5,961.35 | 5,963.57 | 0.0K |
| 14:05 | 5,963.73 | 5,964.77 | 5,961.56 | 5,964.77 | 0.0K |
| 14:10 | 5,964.55 | 5,964.55 | 5,962.45 | 5,963.98 | 0.0K |
| 14:15 | 5,964.52 | 5,965.71 | 5,959.23 | 5,959.23 | 0.0K |
| 14:20 | 5,960.12 | 5,962.24 | 5,959.21 | 5,960.34 | 0.0K |
| 14:25 | 5,959.61 | 5,961.74 | 5,958.73 | 5,960.83 | 0.0K |
| 14:30 | 5,960.42 | 5,962.95 | 5,960.42 | 5,961.31 | 0.0K |
| 14:35 | 5,962.51 | 5,965.52 | 5,961.98 | 5,963.37 | 0.0K |
| 14:40 | 5,962.89 | 5,966.02 | 5,961.31 | 5,961.31 | 0.0K |
| 14:45 | 5,961.98 | 5,962.46 | 5,960.36 | 5,961.17 | 0.0K |
| 14:50 | 5,960.92 | 5,961.26 | 5,959.11 | 5,960.02 | 0.0K |
| 14:55 | 5,960.01 | 5,963.14 | 5,958.95 | 5,961.87 | 0.0K |
| 15:00 | 5,961.55 | 5,963.23 | 5,960.69 | 5,961.19 | 0.0K |
| 15:05 | 5,961.57 | 5,961.91 | 5,959.83 | 5,960.06 | 0.0K |
| 15:10 | 5,960.28 | 5,960.84 | 5,959.18 | 5,960.79 | 0.0K |
| 15:15 | 5,959.32 | 5,960.55 | 5,958.46 | 5,960.25 | 0.0K |
| 15:20 | 5,958.85 | 5,960.37 | 5,957.88 | 5,958.25 | 0.0K |
| 15:25 | 5,959.03 | 5,960.18 | 5,955.83 | 5,956.62 | 0.0K |
| 15:30 | 5,955.89 | 5,959.33 | 5,954.36 | 5,954.40 | 0.0K |
| 15:35 | 5,953.43 | 5,955.48 | 5,952.07 | 5,952.63 | 0.0K |
| 15:40 | 5,952.49 | 5,953.15 | 5,949.90 | 5,953.15 | 0.0K |
| 15:45 | 5,952.53 | 5,953.91 | 5,948.79 | 5,953.50 | 0.0K |
| 15:50 | 5,952.86 | 5,954.81 | 5,951.03 | 5,953.47 | 0.0K |
| 15:55 | 5,953.59 | 5,960.14 | 5,953.40 | 5,955.50 | 0.0K |
| 16:00 | 5,947.01 | 5,954.82 | 5,947.01 | 5,954.82 | 0.0K |