FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ Australien →
7,868.13
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 6,062.55 6,069.80 6,062.19 6,069.80 0.0K
10:05 6,070.04 6,082.93 6,069.61 6,081.89 0.0K
10:10 6,082.71 6,085.91 6,080.78 6,082.34 0.0K
10:15 6,082.01 6,085.03 6,080.50 6,085.03 0.0K
10:20 6,085.87 6,086.96 6,082.52 6,082.52 0.0K
10:25 6,082.16 6,084.73 6,082.01 6,083.64 0.0K
10:30 6,082.61 6,083.00 6,080.80 6,080.80 0.0K
10:35 6,080.71 6,080.71 6,077.38 6,078.09 0.0K
10:40 6,078.92 6,078.92 6,072.86 6,072.86 0.0K
10:45 6,073.28 6,073.28 6,066.35 6,066.35 0.0K
10:50 6,065.59 6,067.03 6,064.47 6,065.59 0.0K
10:55 6,066.11 6,070.24 6,066.11 6,069.35 0.0K
11:00 6,070.06 6,073.92 6,070.06 6,072.55 0.0K
11:05 6,071.88 6,078.04 6,071.88 6,073.70 0.0K
11:10 6,072.43 6,074.05 6,071.35 6,072.06 0.0K
11:15 6,071.88 6,071.88 6,063.75 6,063.75 0.0K
11:20 6,063.77 6,064.91 6,060.54 6,060.54 0.0K
11:25 6,060.73 6,061.54 6,057.97 6,058.09 0.0K
11:30 6,058.98 6,058.98 6,053.45 6,053.45 0.0K
11:35 6,052.56 6,054.81 6,051.68 6,053.64 0.0K
11:40 6,053.62 6,053.62 6,047.78 6,048.79 0.0K
11:45 6,048.85 6,053.16 6,048.85 6,053.16 0.0K
11:50 6,053.62 6,054.54 6,051.74 6,052.53 0.0K
11:55 6,051.89 6,052.03 6,049.53 6,052.03 0.0K
12:00 6,052.42 6,054.32 6,050.71 6,052.32 0.0K
12:05 6,051.60 6,052.40 6,049.62 6,050.57 0.0K
12:10 6,050.97 6,053.65 6,050.96 6,051.25 0.0K
12:15 6,051.24 6,057.88 6,051.24 6,057.88 0.0K
12:20 6,057.75 6,065.66 6,057.75 6,065.66 0.0K
12:25 6,066.36 6,071.83 6,066.36 6,068.69 0.0K
12:30 6,069.08 6,070.79 6,068.80 6,069.74 0.0K
12:35 6,069.10 6,069.10 6,064.48 6,066.17 0.0K
12:40 6,065.65 6,067.90 6,065.65 6,066.80 0.0K
12:45 6,066.50 6,066.58 6,063.18 6,063.45 0.0K
12:50 6,063.03 6,063.29 6,061.08 6,061.46 0.0K
12:55 6,061.18 6,062.43 6,058.43 6,058.80 0.0K
13:00 6,058.31 6,060.11 6,054.55 6,054.91 0.0K
13:05 6,054.28 6,054.83 6,049.90 6,052.63 0.0K
13:10 6,052.35 6,053.62 6,052.14 6,052.16 0.0K
13:15 6,051.81 6,053.67 6,051.81 6,053.41 0.0K
13:20 6,052.95 6,055.51 6,052.68 6,055.51 0.0K
13:25 6,054.99 6,058.92 6,054.99 6,058.92 0.0K
13:30 6,058.44 6,065.36 6,058.44 6,063.88 0.0K
13:35 6,063.69 6,063.75 6,061.13 6,061.72 0.0K
13:40 6,062.07 6,065.83 6,062.07 6,064.57 0.0K
13:45 6,064.27 6,066.81 6,064.24 6,066.17 0.0K
13:50 6,066.20 6,069.17 6,065.58 6,066.82 0.0K
13:55 6,068.03 6,068.31 6,066.37 6,068.04 0.0K
14:00 6,067.59 6,067.59 6,065.13 6,065.79 0.0K
14:05 6,065.55 6,066.60 6,064.48 6,064.75 0.0K
14:10 6,065.12 6,068.95 6,065.12 6,067.63 0.0K
14:15 6,067.62 6,068.41 6,066.16 6,066.16 0.0K
14:20 6,066.77 6,067.37 6,064.77 6,067.06 0.0K
14:25 6,066.76 6,067.43 6,063.19 6,064.21 0.0K
14:30 6,064.69 6,064.69 6,060.85 6,064.19 0.0K
14:35 6,064.18 6,065.18 6,063.21 6,064.05 0.0K
14:40 6,063.85 6,065.38 6,063.29 6,064.71 0.0K
14:45 6,064.48 6,067.19 6,064.48 6,065.36 0.0K
14:50 6,065.40 6,065.81 6,061.80 6,061.80 0.0K
14:55 6,062.39 6,064.39 6,061.64 6,063.02 0.0K
15:00 6,062.37 6,064.30 6,061.66 6,063.10 0.0K
15:05 6,063.31 6,065.63 6,062.15 6,065.63 0.0K
15:10 6,064.86 6,066.47 6,064.50 6,065.99 0.0K
15:15 6,065.58 6,066.24 6,060.55 6,060.55 0.0K
15:20 6,060.44 6,063.08 6,059.34 6,059.60 0.0K
15:25 6,060.16 6,063.17 6,060.16 6,062.50 0.0K
15:30 6,063.36 6,065.89 6,063.03 6,064.96 0.0K
15:35 6,066.71 6,067.41 6,064.23 6,065.07 0.0K
15:40 6,065.16 6,069.73 6,064.17 6,067.07 0.0K
15:45 6,066.33 6,068.28 6,065.87 6,065.87 0.0K
15:50 6,065.35 6,068.96 6,064.54 6,067.30 0.0K
15:55 6,066.01 6,067.24 6,063.66 6,063.66 0.0K
16:00 6,059.40 6,063.26 6,059.29 6,063.26 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar