7,886.90
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,800.57 | 5,813.63 | 5,800.57 | 5,808.89 | 0.0K |
| 10:05 | 5,812.83 | 5,833.77 | 5,812.83 | 5,833.77 | 0.0K |
| 10:10 | 5,836.79 | 5,837.42 | 5,824.15 | 5,824.15 | 0.0K |
| 10:15 | 5,823.83 | 5,829.86 | 5,821.73 | 5,829.86 | 0.0K |
| 10:20 | 5,829.32 | 5,837.97 | 5,829.32 | 5,837.97 | 0.0K |
| 10:25 | 5,838.61 | 5,843.86 | 5,838.50 | 5,842.61 | 0.0K |
| 10:30 | 5,842.00 | 5,851.30 | 5,841.83 | 5,851.30 | 0.0K |
| 10:35 | 5,851.64 | 5,854.11 | 5,851.64 | 5,854.07 | 0.0K |
| 10:40 | 5,854.52 | 5,861.86 | 5,854.52 | 5,861.86 | 0.0K |
| 10:45 | 5,861.35 | 5,864.04 | 5,859.55 | 5,862.75 | 0.0K |
| 10:50 | 5,862.13 | 5,863.65 | 5,860.15 | 5,860.63 | 0.0K |
| 10:55 | 5,859.96 | 5,861.39 | 5,855.88 | 5,855.88 | 0.0K |
| 11:00 | 5,856.34 | 5,858.11 | 5,856.01 | 5,856.49 | 0.0K |
| 11:05 | 5,855.85 | 5,859.56 | 5,855.85 | 5,858.82 | 0.0K |
| 11:10 | 5,858.75 | 5,858.75 | 5,856.25 | 5,856.60 | 0.0K |
| 11:15 | 5,856.76 | 5,859.03 | 5,855.26 | 5,855.45 | 0.0K |
| 11:20 | 5,856.99 | 5,857.60 | 5,854.36 | 5,857.54 | 0.0K |
| 11:25 | 5,856.62 | 5,858.80 | 5,856.55 | 5,857.29 | 0.0K |
| 11:30 | 5,857.15 | 5,857.15 | 5,853.40 | 5,853.40 | 0.0K |
| 11:35 | 5,852.73 | 5,855.77 | 5,852.56 | 5,854.94 | 0.0K |
| 11:40 | 5,855.25 | 5,858.34 | 5,854.66 | 5,856.44 | 0.0K |
| 11:45 | 5,857.03 | 5,857.23 | 5,855.74 | 5,856.58 | 0.0K |
| 11:50 | 5,856.32 | 5,858.94 | 5,855.79 | 5,855.92 | 0.0K |
| 11:55 | 5,855.50 | 5,861.30 | 5,855.50 | 5,860.78 | 0.0K |
| 12:00 | 5,860.57 | 5,861.77 | 5,859.87 | 5,861.09 | 0.0K |
| 12:05 | 5,861.01 | 5,862.04 | 5,860.00 | 5,860.18 | 0.0K |
| 12:10 | 5,860.47 | 5,864.08 | 5,859.34 | 5,863.35 | 0.0K |
| 12:15 | 5,863.59 | 5,865.53 | 5,862.68 | 5,864.36 | 0.0K |
| 12:20 | 5,865.13 | 5,866.38 | 5,863.32 | 5,865.88 | 0.0K |
| 12:25 | 5,865.64 | 5,869.97 | 5,865.04 | 5,869.97 | 0.0K |
| 12:30 | 5,870.53 | 5,872.82 | 5,868.92 | 5,872.82 | 0.0K |
| 12:35 | 5,873.22 | 5,875.20 | 5,872.30 | 5,872.87 | 0.0K |
| 12:40 | 5,872.22 | 5,876.37 | 5,872.22 | 5,875.84 | 0.0K |
| 12:45 | 5,875.59 | 5,877.97 | 5,875.42 | 5,875.76 | 0.0K |
| 12:50 | 5,874.74 | 5,878.34 | 5,874.45 | 5,877.25 | 0.0K |
| 12:55 | 5,877.66 | 5,879.72 | 5,876.02 | 5,878.07 | 0.0K |
| 13:00 | 5,878.14 | 5,880.80 | 5,875.91 | 5,876.05 | 0.0K |
| 13:05 | 5,875.78 | 5,878.17 | 5,874.06 | 5,876.59 | 0.0K |
| 13:10 | 5,876.64 | 5,881.82 | 5,876.64 | 5,880.60 | 0.0K |
| 13:15 | 5,880.57 | 5,882.35 | 5,880.57 | 5,882.35 | 0.0K |
| 13:20 | 5,882.30 | 5,886.48 | 5,881.63 | 5,886.36 | 0.0K |
| 13:25 | 5,886.82 | 5,889.20 | 5,884.46 | 5,888.16 | 0.0K |
| 13:30 | 5,886.94 | 5,890.79 | 5,886.84 | 5,887.13 | 0.0K |
| 13:35 | 5,886.49 | 5,889.23 | 5,885.84 | 5,888.89 | 0.0K |
| 13:40 | 5,889.45 | 5,893.73 | 5,889.45 | 5,893.51 | 0.0K |
| 13:45 | 5,893.02 | 5,896.11 | 5,892.68 | 5,893.47 | 0.0K |
| 13:50 | 5,893.42 | 5,894.53 | 5,891.68 | 5,891.89 | 0.0K |
| 13:55 | 5,891.22 | 5,894.87 | 5,890.41 | 5,893.85 | 0.0K |
| 14:00 | 5,893.86 | 5,894.02 | 5,888.07 | 5,891.45 | 0.0K |
| 14:05 | 5,890.52 | 5,890.52 | 5,885.02 | 5,886.06 | 0.0K |
| 14:10 | 5,887.31 | 5,887.31 | 5,884.25 | 5,885.67 | 0.0K |
| 14:15 | 5,885.63 | 5,889.56 | 5,881.08 | 5,882.50 | 0.0K |
| 14:20 | 5,882.15 | 5,884.20 | 5,880.29 | 5,881.69 | 0.0K |
| 14:25 | 5,882.15 | 5,882.26 | 5,880.40 | 5,881.12 | 0.0K |
| 14:30 | 5,880.82 | 5,880.82 | 5,876.25 | 5,877.98 | 0.0K |
| 14:35 | 5,877.89 | 5,879.72 | 5,877.02 | 5,878.60 | 0.0K |
| 14:40 | 5,880.05 | 5,882.58 | 5,877.42 | 5,882.27 | 0.0K |
| 14:45 | 5,882.68 | 5,884.30 | 5,881.90 | 5,884.27 | 0.0K |
| 14:50 | 5,884.91 | 5,887.82 | 5,884.30 | 5,885.30 | 0.0K |
| 14:55 | 5,884.71 | 5,885.51 | 5,880.42 | 5,881.42 | 0.0K |
| 15:00 | 5,880.48 | 5,881.54 | 5,878.32 | 5,879.57 | 0.0K |
| 15:05 | 5,880.25 | 5,881.25 | 5,878.32 | 5,880.55 | 0.0K |
| 15:10 | 5,880.17 | 5,881.88 | 5,879.89 | 5,881.09 | 0.0K |
| 15:15 | 5,881.08 | 5,882.01 | 5,879.58 | 5,880.23 | 0.0K |
| 15:20 | 5,879.97 | 5,881.18 | 5,878.03 | 5,880.29 | 0.0K |
| 15:25 | 5,880.60 | 5,884.01 | 5,880.58 | 5,881.74 | 0.0K |
| 15:30 | 5,881.19 | 5,882.56 | 5,880.01 | 5,881.95 | 0.0K |
| 15:35 | 5,882.24 | 5,884.15 | 5,880.77 | 5,884.15 | 0.0K |
| 15:40 | 5,884.19 | 5,884.19 | 5,880.34 | 5,882.21 | 0.0K |
| 15:45 | 5,881.43 | 5,883.86 | 5,880.58 | 5,880.89 | 0.0K |
| 15:50 | 5,881.59 | 5,883.67 | 5,879.43 | 5,879.43 | 0.0K |
| 15:55 | 5,881.39 | 5,884.12 | 5,878.62 | 5,884.12 | 0.0K |
| 16:00 | 5,884.16 | 5,884.96 | 5,884.16 | 5,884.96 | 0.0K |