7,886.90
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,881.07 | 5,881.07 | 5,841.35 | 5,841.35 | 0.0K |
| 10:05 | 5,841.82 | 5,842.82 | 5,818.82 | 5,818.82 | 0.0K |
| 10:10 | 5,854.65 | 5,864.64 | 5,831.21 | 5,831.21 | 0.0K |
| 10:15 | 5,831.62 | 5,831.62 | 5,798.03 | 5,799.11 | 0.0K |
| 10:20 | 5,797.64 | 5,802.41 | 5,797.64 | 5,800.67 | 0.0K |
| 10:25 | 5,801.36 | 5,807.07 | 5,801.11 | 5,801.44 | 0.0K |
| 10:30 | 5,803.68 | 5,807.29 | 5,797.42 | 5,797.94 | 0.0K |
| 10:35 | 5,797.69 | 5,798.44 | 5,794.91 | 5,794.97 | 0.0K |
| 10:40 | 5,795.57 | 5,803.04 | 5,794.97 | 5,803.04 | 0.0K |
| 10:45 | 5,802.95 | 5,802.95 | 5,796.08 | 5,799.36 | 0.0K |
| 10:50 | 5,799.61 | 5,799.99 | 5,796.82 | 5,798.38 | 0.0K |
| 10:55 | 5,798.84 | 5,798.99 | 5,795.20 | 5,795.48 | 0.0K |
| 11:00 | 5,794.60 | 5,802.13 | 5,794.16 | 5,800.94 | 0.0K |
| 11:05 | 5,801.65 | 5,807.15 | 5,798.42 | 5,807.15 | 0.0K |
| 11:10 | 5,808.05 | 5,812.86 | 5,807.16 | 5,810.96 | 0.0K |
| 11:15 | 5,812.56 | 5,815.07 | 5,811.30 | 5,815.07 | 0.0K |
| 11:20 | 5,814.61 | 5,817.29 | 5,813.75 | 5,815.40 | 0.0K |
| 11:25 | 5,815.96 | 5,820.87 | 5,815.96 | 5,818.19 | 0.0K |
| 11:30 | 5,817.93 | 5,821.52 | 5,817.14 | 5,819.15 | 0.0K |
| 11:35 | 5,819.60 | 5,824.87 | 5,818.88 | 5,824.87 | 0.0K |
| 11:40 | 5,826.98 | 5,829.27 | 5,825.07 | 5,829.16 | 0.0K |
| 11:45 | 5,828.35 | 5,831.68 | 5,827.82 | 5,831.68 | 0.0K |
| 11:50 | 5,831.97 | 5,831.97 | 5,827.26 | 5,830.25 | 0.0K |
| 11:55 | 5,829.97 | 5,836.93 | 5,829.97 | 5,836.06 | 0.0K |
| 12:00 | 5,834.26 | 5,836.71 | 5,834.10 | 5,834.91 | 0.0K |
| 12:05 | 5,834.27 | 5,837.66 | 5,833.02 | 5,833.02 | 0.0K |
| 12:10 | 5,833.76 | 5,839.22 | 5,833.31 | 5,838.61 | 0.0K |
| 12:15 | 5,838.40 | 5,844.24 | 5,838.40 | 5,843.25 | 0.0K |
| 12:20 | 5,845.22 | 5,849.00 | 5,843.86 | 5,845.22 | 0.0K |
| 12:25 | 5,845.94 | 5,846.55 | 5,842.86 | 5,844.65 | 0.0K |
| 12:30 | 5,845.47 | 5,848.79 | 5,843.77 | 5,848.68 | 0.0K |
| 12:35 | 5,848.83 | 5,851.51 | 5,846.55 | 5,851.51 | 0.0K |
| 12:40 | 5,851.52 | 5,854.20 | 5,850.60 | 5,853.15 | 0.0K |
| 12:45 | 5,853.56 | 5,853.56 | 5,850.41 | 5,850.96 | 0.0K |
| 12:50 | 5,851.54 | 5,855.79 | 5,851.54 | 5,855.38 | 0.0K |
| 12:55 | 5,855.53 | 5,863.68 | 5,854.75 | 5,863.68 | 0.0K |
| 13:00 | 5,863.48 | 5,864.38 | 5,861.37 | 5,862.08 | 0.0K |
| 13:05 | 5,862.30 | 5,862.30 | 5,855.04 | 5,855.75 | 0.0K |
| 13:10 | 5,855.90 | 5,855.90 | 5,844.13 | 5,846.53 | 0.0K |
| 13:15 | 5,847.08 | 5,848.45 | 5,846.08 | 5,846.33 | 0.0K |
| 13:20 | 5,846.70 | 5,848.69 | 5,844.26 | 5,844.26 | 0.0K |
| 13:25 | 5,843.52 | 5,847.75 | 5,843.52 | 5,847.01 | 0.0K |
| 13:30 | 5,847.04 | 5,848.88 | 5,842.16 | 5,845.92 | 0.0K |
| 13:35 | 5,846.30 | 5,846.30 | 5,839.29 | 5,839.80 | 0.0K |
| 13:40 | 5,842.09 | 5,842.09 | 5,834.62 | 5,834.95 | 0.0K |
| 13:45 | 5,836.63 | 5,845.49 | 5,835.68 | 5,845.49 | 0.0K |
| 13:50 | 5,844.05 | 5,850.12 | 5,843.08 | 5,849.89 | 0.0K |
| 13:55 | 5,849.70 | 5,851.64 | 5,847.70 | 5,848.36 | 0.0K |
| 14:00 | 5,849.67 | 5,850.22 | 5,847.73 | 5,848.45 | 0.0K |
| 14:05 | 5,849.43 | 5,854.94 | 5,848.79 | 5,854.61 | 0.0K |
| 14:10 | 5,854.86 | 5,860.17 | 5,853.73 | 5,859.03 | 0.0K |
| 14:15 | 5,859.00 | 5,861.53 | 5,856.61 | 5,856.61 | 0.0K |
| 14:20 | 5,857.29 | 5,863.32 | 5,857.06 | 5,860.41 | 0.0K |
| 14:25 | 5,860.67 | 5,865.00 | 5,860.67 | 5,861.89 | 0.0K |
| 14:30 | 5,861.10 | 5,865.27 | 5,860.40 | 5,864.72 | 0.0K |
| 14:35 | 5,866.29 | 5,871.43 | 5,866.29 | 5,871.03 | 0.0K |
| 14:40 | 5,870.26 | 5,873.57 | 5,870.05 | 5,873.11 | 0.0K |
| 14:45 | 5,873.72 | 5,877.35 | 5,873.34 | 5,875.63 | 0.0K |
| 14:50 | 5,874.95 | 5,879.13 | 5,873.34 | 5,879.13 | 0.0K |
| 14:55 | 5,880.63 | 5,880.63 | 5,874.51 | 5,874.51 | 0.0K |
| 15:00 | 5,873.48 | 5,875.41 | 5,870.99 | 5,874.97 | 0.0K |
| 15:05 | 5,875.07 | 5,875.77 | 5,864.92 | 5,865.97 | 0.0K |
| 15:10 | 5,865.79 | 5,867.87 | 5,864.84 | 5,867.87 | 0.0K |
| 15:15 | 5,867.56 | 5,868.63 | 5,864.81 | 5,867.36 | 0.0K |
| 15:20 | 5,867.22 | 5,872.87 | 5,867.22 | 5,869.74 | 0.0K |
| 15:25 | 5,869.47 | 5,871.67 | 5,868.53 | 5,869.79 | 0.0K |
| 15:30 | 5,869.42 | 5,871.18 | 5,868.15 | 5,870.61 | 0.0K |
| 15:35 | 5,872.03 | 5,873.91 | 5,870.40 | 5,873.21 | 0.0K |
| 15:40 | 5,873.05 | 5,876.21 | 5,871.62 | 5,874.52 | 0.0K |
| 15:45 | 5,874.65 | 5,881.18 | 5,874.32 | 5,881.18 | 0.0K |
| 15:50 | 5,880.65 | 5,882.98 | 5,877.39 | 5,878.06 | 0.0K |
| 15:55 | 5,876.92 | 5,880.09 | 5,874.61 | 5,879.23 | 0.0K |
| 16:00 | 5,881.33 | 5,881.33 | 5,879.34 | 5,879.34 | 0.0K |