7,886.90
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,825.27 | 5,827.78 | 5,819.26 | 5,820.48 | 0.0K |
| 10:05 | 5,820.35 | 5,826.27 | 5,820.35 | 5,825.82 | 0.0K |
| 10:10 | 5,826.26 | 5,826.26 | 5,808.31 | 5,809.19 | 0.0K |
| 10:15 | 5,808.11 | 5,814.99 | 5,808.11 | 5,813.74 | 0.0K |
| 10:20 | 5,813.92 | 5,817.43 | 5,809.24 | 5,817.43 | 0.0K |
| 10:25 | 5,817.39 | 5,819.37 | 5,816.46 | 5,818.53 | 0.0K |
| 10:30 | 5,817.29 | 5,826.95 | 5,817.29 | 5,826.83 | 0.0K |
| 10:35 | 5,827.84 | 5,833.70 | 5,827.82 | 5,831.97 | 0.0K |
| 10:40 | 5,831.95 | 5,835.07 | 5,831.02 | 5,833.42 | 0.0K |
| 10:45 | 5,835.81 | 5,842.23 | 5,835.81 | 5,841.75 | 0.0K |
| 10:50 | 5,842.63 | 5,848.13 | 5,842.63 | 5,848.13 | 0.0K |
| 10:55 | 5,847.68 | 5,851.79 | 5,847.02 | 5,851.79 | 0.0K |
| 11:00 | 5,851.72 | 5,854.99 | 5,851.72 | 5,854.99 | 0.0K |
| 11:05 | 5,854.39 | 5,856.52 | 5,853.55 | 5,853.55 | 0.0K |
| 11:10 | 5,854.00 | 5,855.83 | 5,852.75 | 5,853.43 | 0.0K |
| 11:15 | 5,853.28 | 5,857.00 | 5,853.27 | 5,857.00 | 0.0K |
| 11:20 | 5,857.61 | 5,859.41 | 5,856.42 | 5,859.17 | 0.0K |
| 11:25 | 5,858.60 | 5,861.58 | 5,858.05 | 5,859.20 | 0.0K |
| 11:30 | 5,858.89 | 5,859.72 | 5,856.57 | 5,857.71 | 0.0K |
| 11:35 | 5,857.78 | 5,864.99 | 5,857.78 | 5,864.74 | 0.0K |
| 11:40 | 5,864.44 | 5,869.36 | 5,864.00 | 5,867.11 | 0.0K |
| 11:45 | 5,868.40 | 5,870.93 | 5,867.95 | 5,870.37 | 0.0K |
| 11:50 | 5,870.60 | 5,881.27 | 5,869.98 | 5,881.27 | 0.0K |
| 11:55 | 5,881.71 | 5,890.30 | 5,881.71 | 5,890.30 | 0.0K |
| 12:00 | 5,890.89 | 5,893.27 | 5,889.87 | 5,891.14 | 0.0K |
| 12:05 | 5,890.98 | 5,891.73 | 5,890.12 | 5,890.12 | 0.0K |
| 12:10 | 5,890.68 | 5,891.03 | 5,887.43 | 5,890.45 | 0.0K |
| 12:15 | 5,890.41 | 5,890.50 | 5,888.67 | 5,888.67 | 0.0K |
| 12:20 | 5,888.58 | 5,890.00 | 5,887.40 | 5,887.40 | 0.0K |
| 12:25 | 5,887.63 | 5,887.63 | 5,884.96 | 5,885.57 | 0.0K |
| 12:30 | 5,885.63 | 5,888.20 | 5,885.63 | 5,886.61 | 0.0K |
| 12:35 | 5,886.85 | 5,889.35 | 5,885.07 | 5,889.35 | 0.0K |
| 12:40 | 5,888.71 | 5,889.98 | 5,887.19 | 5,889.32 | 0.0K |
| 12:45 | 5,889.40 | 5,893.27 | 5,889.09 | 5,893.27 | 0.0K |
| 12:50 | 5,893.15 | 5,895.24 | 5,891.81 | 5,891.90 | 0.0K |
| 12:55 | 5,892.05 | 5,892.64 | 5,888.63 | 5,888.63 | 0.0K |
| 13:00 | 5,888.46 | 5,889.17 | 5,885.80 | 5,886.14 | 0.0K |
| 13:05 | 5,887.15 | 5,891.30 | 5,886.60 | 5,891.05 | 0.0K |
| 13:10 | 5,890.53 | 5,890.53 | 5,887.57 | 5,887.95 | 0.0K |
| 13:15 | 5,887.84 | 5,889.95 | 5,887.84 | 5,887.85 | 0.0K |
| 13:20 | 5,888.32 | 5,891.83 | 5,888.32 | 5,890.15 | 0.0K |
| 13:25 | 5,890.16 | 5,891.40 | 5,889.13 | 5,889.13 | 0.0K |
| 13:30 | 5,888.40 | 5,891.49 | 5,888.40 | 5,891.49 | 0.0K |
| 13:35 | 5,891.94 | 5,892.33 | 5,889.28 | 5,890.78 | 0.0K |
| 13:40 | 5,891.80 | 5,893.61 | 5,890.82 | 5,891.78 | 0.0K |
| 13:45 | 5,892.83 | 5,894.10 | 5,891.97 | 5,893.95 | 0.0K |
| 13:50 | 5,893.73 | 5,894.02 | 5,888.86 | 5,888.86 | 0.0K |
| 13:55 | 5,889.05 | 5,890.37 | 5,888.06 | 5,890.35 | 0.0K |
| 14:00 | 5,889.55 | 5,889.55 | 5,883.64 | 5,884.14 | 0.0K |
| 14:05 | 5,882.71 | 5,882.71 | 5,880.03 | 5,880.50 | 0.0K |
| 14:10 | 5,880.86 | 5,881.24 | 5,876.97 | 5,876.97 | 0.0K |
| 14:15 | 5,874.97 | 5,876.37 | 5,873.42 | 5,873.77 | 0.0K |
| 14:20 | 5,872.57 | 5,873.76 | 5,867.10 | 5,867.13 | 0.0K |
| 14:25 | 5,867.81 | 5,872.96 | 5,867.44 | 5,872.96 | 0.0K |
| 14:30 | 5,872.97 | 5,873.74 | 5,870.57 | 5,873.45 | 0.0K |
| 14:35 | 5,872.47 | 5,872.96 | 5,871.05 | 5,871.75 | 0.0K |
| 14:40 | 5,872.25 | 5,875.49 | 5,871.58 | 5,875.40 | 0.0K |
| 14:45 | 5,875.63 | 5,878.01 | 5,874.62 | 5,876.58 | 0.0K |
| 14:50 | 5,876.31 | 5,877.41 | 5,874.65 | 5,875.70 | 0.0K |
| 14:55 | 5,874.69 | 5,876.86 | 5,874.08 | 5,875.62 | 0.0K |
| 15:00 | 5,875.24 | 5,876.59 | 5,872.64 | 5,875.59 | 0.0K |
| 15:05 | 5,875.58 | 5,876.24 | 5,871.38 | 5,871.38 | 0.0K |
| 15:10 | 5,871.99 | 5,874.33 | 5,871.99 | 5,873.71 | 0.0K |
| 15:15 | 5,874.43 | 5,877.07 | 5,874.01 | 5,875.43 | 0.0K |
| 15:20 | 5,875.15 | 5,879.35 | 5,873.65 | 5,878.62 | 0.0K |
| 15:25 | 5,877.29 | 5,882.24 | 5,877.29 | 5,880.81 | 0.0K |
| 15:30 | 5,879.83 | 5,882.61 | 5,879.73 | 5,882.17 | 0.0K |
| 15:35 | 5,884.32 | 5,886.22 | 5,881.88 | 5,886.22 | 0.0K |
| 15:40 | 5,885.98 | 5,885.98 | 5,882.11 | 5,884.31 | 0.0K |
| 15:45 | 5,884.12 | 5,885.27 | 5,882.30 | 5,884.19 | 0.0K |
| 15:50 | 5,883.28 | 5,884.86 | 5,881.81 | 5,883.76 | 0.0K |
| 15:55 | 5,882.97 | 5,885.83 | 5,881.35 | 5,885.00 | 0.0K |
| 16:00 | 5,881.45 | 5,881.45 | 5,880.70 | 5,880.70 | 0.0K |