7,886.90
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,922.65 | 5,925.59 | 5,914.72 | 5,914.72 | 0.0K |
| 10:05 | 5,916.39 | 5,923.84 | 5,916.39 | 5,918.69 | 0.0K |
| 10:10 | 5,919.00 | 5,919.00 | 5,906.42 | 5,906.42 | 0.0K |
| 10:15 | 5,905.35 | 5,905.35 | 5,893.08 | 5,893.08 | 0.0K |
| 10:20 | 5,895.02 | 5,895.02 | 5,883.36 | 5,883.88 | 0.0K |
| 10:25 | 5,884.15 | 5,884.15 | 5,871.98 | 5,871.98 | 0.0K |
| 10:30 | 5,871.67 | 5,873.43 | 5,870.11 | 5,870.32 | 0.0K |
| 10:35 | 5,870.34 | 5,873.54 | 5,869.54 | 5,870.06 | 0.0K |
| 10:40 | 5,870.42 | 5,871.53 | 5,867.56 | 5,870.46 | 0.0K |
| 10:45 | 5,871.25 | 5,873.43 | 5,870.29 | 5,872.96 | 0.0K |
| 10:50 | 5,872.78 | 5,876.21 | 5,872.78 | 5,875.56 | 0.0K |
| 10:55 | 5,875.35 | 5,877.87 | 5,873.96 | 5,877.24 | 0.0K |
| 11:00 | 5,877.35 | 5,877.45 | 5,875.07 | 5,875.07 | 0.0K |
| 11:05 | 5,875.02 | 5,875.69 | 5,873.19 | 5,873.97 | 0.0K |
| 11:10 | 5,874.55 | 5,874.89 | 5,872.21 | 5,873.02 | 0.0K |
| 11:15 | 5,872.99 | 5,873.51 | 5,870.87 | 5,872.99 | 0.0K |
| 11:20 | 5,871.70 | 5,872.23 | 5,869.32 | 5,870.99 | 0.0K |
| 11:25 | 5,871.67 | 5,873.55 | 5,871.67 | 5,872.81 | 0.0K |
| 11:30 | 5,871.86 | 5,875.41 | 5,871.86 | 5,873.85 | 0.0K |
| 11:35 | 5,874.40 | 5,874.61 | 5,870.73 | 5,872.01 | 0.0K |
| 11:40 | 5,871.72 | 5,871.72 | 5,866.22 | 5,866.25 | 0.0K |
| 11:45 | 5,866.20 | 5,866.69 | 5,863.18 | 5,866.15 | 0.0K |
| 11:50 | 5,865.80 | 5,867.32 | 5,862.88 | 5,866.19 | 0.0K |
| 11:55 | 5,865.91 | 5,867.27 | 5,864.47 | 5,864.47 | 0.0K |
| 12:00 | 5,864.23 | 5,868.67 | 5,864.23 | 5,867.63 | 0.0K |
| 12:05 | 5,867.23 | 5,867.23 | 5,863.05 | 5,865.02 | 0.0K |
| 12:10 | 5,865.12 | 5,866.09 | 5,863.97 | 5,865.75 | 0.0K |
| 12:15 | 5,866.19 | 5,867.33 | 5,863.50 | 5,864.53 | 0.0K |
| 12:20 | 5,864.38 | 5,866.65 | 5,862.29 | 5,866.02 | 0.0K |
| 12:25 | 5,866.48 | 5,866.83 | 5,862.55 | 5,863.10 | 0.0K |
| 12:30 | 5,862.44 | 5,867.59 | 5,862.25 | 5,867.59 | 0.0K |
| 12:35 | 5,866.69 | 5,866.69 | 5,863.07 | 5,864.00 | 0.0K |
| 12:40 | 5,864.07 | 5,864.98 | 5,862.28 | 5,863.74 | 0.0K |
| 12:45 | 5,863.63 | 5,865.55 | 5,861.42 | 5,861.70 | 0.0K |
| 12:50 | 5,861.08 | 5,861.45 | 5,858.68 | 5,858.69 | 0.0K |
| 12:55 | 5,859.14 | 5,862.31 | 5,858.48 | 5,861.84 | 0.0K |
| 13:00 | 5,861.53 | 5,861.53 | 5,857.78 | 5,859.20 | 0.0K |
| 13:05 | 5,859.24 | 5,860.29 | 5,855.19 | 5,856.48 | 0.0K |
| 13:10 | 5,856.48 | 5,861.02 | 5,856.48 | 5,859.08 | 0.0K |
| 13:15 | 5,859.24 | 5,859.66 | 5,852.94 | 5,852.96 | 0.0K |
| 13:20 | 5,853.23 | 5,854.92 | 5,852.35 | 5,853.05 | 0.0K |
| 13:25 | 5,853.29 | 5,854.17 | 5,851.51 | 5,853.63 | 0.0K |
| 13:30 | 5,853.11 | 5,853.65 | 5,850.06 | 5,851.96 | 0.0K |
| 13:35 | 5,850.95 | 5,852.40 | 5,849.63 | 5,849.80 | 0.0K |
| 13:40 | 5,849.41 | 5,851.87 | 5,849.41 | 5,849.95 | 0.0K |
| 13:45 | 5,850.09 | 5,852.91 | 5,849.27 | 5,851.35 | 0.0K |
| 13:50 | 5,850.93 | 5,850.93 | 5,848.93 | 5,848.93 | 0.0K |
| 13:55 | 5,849.43 | 5,849.43 | 5,845.47 | 5,846.44 | 0.0K |
| 14:00 | 5,847.24 | 5,847.81 | 5,844.48 | 5,845.33 | 0.0K |
| 14:05 | 5,844.09 | 5,847.43 | 5,844.09 | 5,844.79 | 0.0K |
| 14:10 | 5,845.05 | 5,845.67 | 5,841.11 | 5,841.11 | 0.0K |
| 14:15 | 5,840.76 | 5,842.66 | 5,840.74 | 5,841.52 | 0.0K |
| 14:20 | 5,842.00 | 5,847.61 | 5,841.04 | 5,846.62 | 0.0K |
| 14:25 | 5,846.79 | 5,847.41 | 5,845.27 | 5,845.59 | 0.0K |
| 14:30 | 5,845.74 | 5,847.20 | 5,841.58 | 5,843.20 | 0.0K |
| 14:35 | 5,842.67 | 5,844.07 | 5,841.10 | 5,843.28 | 0.0K |
| 14:40 | 5,843.58 | 5,843.78 | 5,840.95 | 5,841.25 | 0.0K |
| 14:45 | 5,841.37 | 5,841.46 | 5,838.28 | 5,838.84 | 0.0K |
| 14:50 | 5,836.42 | 5,837.89 | 5,834.89 | 5,834.89 | 0.0K |
| 14:55 | 5,836.25 | 5,836.29 | 5,834.15 | 5,834.57 | 0.0K |
| 15:00 | 5,833.44 | 5,836.65 | 5,832.81 | 5,836.27 | 0.0K |
| 15:05 | 5,837.38 | 5,837.38 | 5,834.89 | 5,836.56 | 0.0K |
| 15:10 | 5,836.83 | 5,836.83 | 5,831.40 | 5,833.40 | 0.0K |
| 15:15 | 5,834.08 | 5,836.87 | 5,834.07 | 5,835.30 | 0.0K |
| 15:20 | 5,836.99 | 5,838.97 | 5,835.50 | 5,838.97 | 0.0K |
| 15:25 | 5,838.51 | 5,838.51 | 5,835.98 | 5,837.99 | 0.0K |
| 15:30 | 5,838.12 | 5,839.05 | 5,835.41 | 5,837.16 | 0.0K |
| 15:35 | 5,837.79 | 5,840.38 | 5,836.43 | 5,837.46 | 0.0K |
| 15:40 | 5,836.46 | 5,837.55 | 5,833.93 | 5,835.67 | 0.0K |
| 15:45 | 5,835.27 | 5,837.42 | 5,833.71 | 5,835.31 | 0.0K |
| 15:50 | 5,836.13 | 5,836.73 | 5,833.02 | 5,834.09 | 0.0K |
| 15:55 | 5,836.24 | 5,838.16 | 5,833.28 | 5,833.69 | 0.0K |
| 16:00 | 5,832.09 | 5,832.09 | 5,831.76 | 5,831.76 | 0.0K |