7,886.90
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,937.47 | 5,937.47 | 5,922.00 | 5,922.00 | 0.0K |
| 10:05 | 5,920.81 | 5,920.81 | 5,884.69 | 5,884.94 | 0.0K |
| 10:10 | 5,885.37 | 5,885.37 | 5,876.86 | 5,878.31 | 0.0K |
| 10:15 | 5,878.16 | 5,888.56 | 5,878.16 | 5,888.33 | 0.0K |
| 10:20 | 5,887.79 | 5,890.49 | 5,886.57 | 5,887.15 | 0.0K |
| 10:25 | 5,887.34 | 5,888.58 | 5,883.11 | 5,883.46 | 0.0K |
| 10:30 | 5,882.79 | 5,882.79 | 5,879.31 | 5,879.31 | 0.0K |
| 10:35 | 5,878.45 | 5,881.17 | 5,877.30 | 5,877.51 | 0.0K |
| 10:40 | 5,877.98 | 5,881.07 | 5,877.86 | 5,880.15 | 0.0K |
| 10:45 | 5,879.13 | 5,881.50 | 5,877.97 | 5,878.35 | 0.0K |
| 10:50 | 5,878.57 | 5,881.39 | 5,878.37 | 5,879.53 | 0.0K |
| 10:55 | 5,878.90 | 5,879.26 | 5,877.20 | 5,879.26 | 0.0K |
| 11:00 | 5,880.09 | 5,880.53 | 5,876.52 | 5,876.52 | 0.0K |
| 11:05 | 5,877.02 | 5,879.63 | 5,875.63 | 5,879.63 | 0.0K |
| 11:10 | 5,880.85 | 5,881.80 | 5,880.14 | 5,881.80 | 0.0K |
| 11:15 | 5,881.53 | 5,881.53 | 5,878.24 | 5,880.23 | 0.0K |
| 11:20 | 5,880.00 | 5,882.57 | 5,879.02 | 5,882.57 | 0.0K |
| 11:25 | 5,883.72 | 5,884.38 | 5,882.72 | 5,882.90 | 0.0K |
| 11:30 | 5,883.35 | 5,883.96 | 5,881.53 | 5,883.37 | 0.0K |
| 11:35 | 5,883.84 | 5,886.50 | 5,883.34 | 5,885.14 | 0.0K |
| 11:40 | 5,885.73 | 5,890.81 | 5,885.73 | 5,890.81 | 0.0K |
| 11:45 | 5,890.86 | 5,894.41 | 5,890.86 | 5,893.98 | 0.0K |
| 11:50 | 5,894.04 | 5,897.01 | 5,893.42 | 5,896.98 | 0.0K |
| 11:55 | 5,896.61 | 5,898.07 | 5,895.39 | 5,898.07 | 0.0K |
| 12:00 | 5,898.28 | 5,899.53 | 5,896.83 | 5,897.29 | 0.0K |
| 12:05 | 5,898.30 | 5,901.44 | 5,896.82 | 5,901.44 | 0.0K |
| 12:10 | 5,902.23 | 5,904.91 | 5,901.43 | 5,903.88 | 0.0K |
| 12:15 | 5,903.51 | 5,904.59 | 5,903.08 | 5,903.32 | 0.0K |
| 12:20 | 5,903.46 | 5,909.27 | 5,903.46 | 5,909.12 | 0.0K |
| 12:25 | 5,908.61 | 5,911.32 | 5,907.26 | 5,908.44 | 0.0K |
| 12:30 | 5,908.20 | 5,908.21 | 5,905.81 | 5,906.00 | 0.0K |
| 12:35 | 5,906.62 | 5,907.58 | 5,905.73 | 5,907.52 | 0.0K |
| 12:40 | 5,906.49 | 5,910.21 | 5,906.49 | 5,910.07 | 0.0K |
| 12:45 | 5,910.59 | 5,910.94 | 5,907.78 | 5,909.63 | 0.0K |
| 12:50 | 5,910.49 | 5,913.34 | 5,909.37 | 5,910.40 | 0.0K |
| 12:55 | 5,909.60 | 5,910.79 | 5,908.98 | 5,910.28 | 0.0K |
| 13:00 | 5,910.32 | 5,910.32 | 5,907.94 | 5,908.53 | 0.0K |
| 13:05 | 5,908.18 | 5,909.99 | 5,908.18 | 5,909.84 | 0.0K |
| 13:10 | 5,910.59 | 5,911.48 | 5,908.47 | 5,909.62 | 0.0K |
| 13:15 | 5,909.72 | 5,909.93 | 5,907.72 | 5,909.92 | 0.0K |
| 13:20 | 5,909.54 | 5,910.51 | 5,909.00 | 5,909.86 | 0.0K |
| 13:25 | 5,910.53 | 5,913.33 | 5,910.53 | 5,912.37 | 0.0K |
| 13:30 | 5,912.33 | 5,912.75 | 5,909.89 | 5,911.45 | 0.0K |
| 13:35 | 5,911.75 | 5,914.97 | 5,911.01 | 5,914.02 | 0.0K |
| 13:40 | 5,913.83 | 5,916.09 | 5,913.17 | 5,915.21 | 0.0K |
| 13:45 | 5,915.92 | 5,918.80 | 5,913.32 | 5,918.68 | 0.0K |
| 13:50 | 5,918.16 | 5,920.26 | 5,917.69 | 5,917.81 | 0.0K |
| 13:55 | 5,918.29 | 5,919.82 | 5,917.35 | 5,918.98 | 0.0K |
| 14:00 | 5,918.89 | 5,922.43 | 5,918.89 | 5,921.75 | 0.0K |
| 14:05 | 5,921.50 | 5,924.85 | 5,920.84 | 5,922.50 | 0.0K |
| 14:10 | 5,922.11 | 5,922.68 | 5,920.50 | 5,920.50 | 0.0K |
| 14:15 | 5,920.78 | 5,924.99 | 5,918.81 | 5,924.99 | 0.0K |
| 14:20 | 5,923.90 | 5,929.38 | 5,923.50 | 5,929.38 | 0.0K |
| 14:25 | 5,930.00 | 5,930.00 | 5,926.08 | 5,928.10 | 0.0K |
| 14:30 | 5,928.02 | 5,929.34 | 5,926.50 | 5,928.43 | 0.0K |
| 14:35 | 5,928.71 | 5,933.88 | 5,928.71 | 5,932.50 | 0.0K |
| 14:40 | 5,933.04 | 5,933.76 | 5,927.63 | 5,928.14 | 0.0K |
| 14:45 | 5,928.02 | 5,932.11 | 5,928.02 | 5,931.75 | 0.0K |
| 14:50 | 5,931.44 | 5,931.44 | 5,925.02 | 5,925.96 | 0.0K |
| 14:55 | 5,925.94 | 5,927.63 | 5,924.61 | 5,925.74 | 0.0K |
| 15:00 | 5,926.86 | 5,930.54 | 5,925.95 | 5,929.07 | 0.0K |
| 15:05 | 5,928.86 | 5,928.86 | 5,926.22 | 5,926.59 | 0.0K |
| 15:10 | 5,927.48 | 5,928.25 | 5,925.91 | 5,927.63 | 0.0K |
| 15:15 | 5,927.84 | 5,928.54 | 5,924.73 | 5,926.01 | 0.0K |
| 15:20 | 5,925.74 | 5,925.74 | 5,921.21 | 5,923.79 | 0.0K |
| 15:25 | 5,923.29 | 5,925.93 | 5,922.25 | 5,924.37 | 0.0K |
| 15:30 | 5,924.73 | 5,924.73 | 5,919.76 | 5,924.02 | 0.0K |
| 15:35 | 5,923.67 | 5,923.97 | 5,921.64 | 5,921.64 | 0.0K |
| 15:40 | 5,921.07 | 5,922.95 | 5,920.42 | 5,922.15 | 0.0K |
| 15:45 | 5,922.97 | 5,923.89 | 5,920.04 | 5,922.54 | 0.0K |
| 15:50 | 5,923.64 | 5,925.35 | 5,922.14 | 5,922.37 | 0.0K |
| 15:55 | 5,922.35 | 5,924.36 | 5,918.96 | 5,920.04 | 0.0K |
| 16:00 | 5,918.19 | 5,918.19 | 5,916.44 | 5,916.44 | 0.0K |