FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ Australien →
7,900.81
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 6,052.18 6,054.40 6,049.17 6,054.40 0.0K
10:05 6,056.71 6,056.71 6,041.85 6,041.85 0.0K
10:10 6,042.65 6,044.83 6,037.89 6,044.83 0.0K
10:15 6,044.07 6,051.13 6,043.54 6,046.54 0.0K
10:20 6,047.39 6,049.76 6,046.53 6,048.85 0.0K
10:25 6,048.56 6,048.56 6,045.66 6,047.32 0.0K
10:30 6,047.53 6,050.73 6,046.38 6,050.73 0.0K
10:35 6,050.28 6,054.06 6,048.33 6,054.06 0.0K
10:40 6,054.22 6,054.65 6,053.38 6,053.60 0.0K
10:45 6,054.07 6,054.40 6,052.53 6,053.10 0.0K
10:50 6,053.46 6,055.47 6,052.60 6,052.90 0.0K
10:55 6,051.93 6,053.80 6,050.62 6,051.42 0.0K
11:00 6,050.10 6,050.10 6,044.19 6,048.14 0.0K
11:05 6,048.39 6,049.08 6,045.30 6,048.42 0.0K
11:10 6,048.00 6,049.34 6,045.32 6,049.34 0.0K
11:15 6,049.09 6,050.02 6,047.19 6,048.16 0.0K
11:20 6,047.47 6,049.07 6,044.84 6,045.75 0.0K
11:25 6,045.91 6,046.48 6,040.41 6,040.63 0.0K
11:30 6,040.11 6,040.36 6,035.80 6,037.16 0.0K
11:35 6,037.67 6,038.03 6,034.89 6,036.38 0.0K
11:40 6,035.20 6,036.52 6,034.14 6,036.08 0.0K
11:45 6,036.18 6,037.65 6,033.83 6,033.91 0.0K
11:50 6,033.72 6,034.34 6,032.18 6,032.29 0.0K
11:55 6,031.71 6,032.80 6,030.49 6,031.87 0.0K
12:00 6,031.67 6,032.81 6,029.57 6,031.28 0.0K
12:05 6,030.76 6,030.76 6,026.52 6,028.01 0.0K
12:10 6,028.38 6,028.38 6,022.66 6,022.66 0.0K
12:15 6,022.86 6,026.31 6,021.99 6,022.62 0.0K
12:20 6,022.35 6,023.24 6,018.13 6,018.13 0.0K
12:25 6,018.25 6,018.85 6,017.74 6,018.18 0.0K
12:30 6,018.78 6,022.72 6,018.78 6,022.54 0.0K
12:35 6,021.98 6,024.03 6,021.33 6,021.33 0.0K
12:40 6,021.95 6,023.37 6,019.36 6,021.59 0.0K
12:45 6,021.74 6,022.50 6,018.86 6,019.58 0.0K
12:50 6,018.74 6,018.74 6,012.92 6,015.04 0.0K
12:55 6,014.53 6,016.27 6,014.09 6,014.09 0.0K
13:00 6,014.44 6,015.16 6,012.78 6,013.76 0.0K
13:05 6,014.90 6,018.56 6,014.90 6,018.56 0.0K
13:10 6,019.90 6,023.47 6,019.90 6,020.37 0.0K
13:15 6,021.13 6,022.78 6,020.72 6,021.55 0.0K
13:20 6,022.84 6,023.46 6,020.92 6,022.61 0.0K
13:25 6,022.36 6,024.76 6,021.76 6,023.00 0.0K
13:30 6,022.79 6,024.67 6,021.34 6,022.03 0.0K
13:35 6,022.34 6,024.19 6,021.05 6,021.77 0.0K
13:40 6,021.73 6,023.67 6,020.61 6,023.67 0.0K
13:45 6,023.42 6,026.10 6,022.99 6,022.99 0.0K
13:50 6,022.91 6,025.00 6,021.92 6,023.12 0.0K
13:55 6,021.63 6,023.97 6,021.63 6,023.64 0.0K
14:00 6,023.06 6,025.63 6,023.06 6,024.93 0.0K
14:05 6,025.33 6,025.45 6,023.52 6,024.92 0.0K
14:10 6,024.48 6,025.86 6,023.30 6,025.26 0.0K
14:15 6,024.76 6,027.34 6,024.17 6,026.62 0.0K
14:20 6,027.28 6,029.11 6,026.97 6,027.68 0.0K
14:25 6,027.57 6,029.10 6,025.89 6,027.85 0.0K
14:30 6,028.32 6,029.79 6,026.09 6,029.79 0.0K
14:35 6,029.29 6,031.49 6,028.69 6,030.70 0.0K
14:40 6,031.37 6,033.76 6,030.59 6,031.59 0.0K
14:45 6,031.31 6,036.46 6,031.31 6,036.46 0.0K
14:50 6,035.87 6,036.43 6,033.66 6,034.96 0.0K
14:55 6,036.19 6,036.19 6,031.54 6,034.78 0.0K
15:00 6,034.76 6,036.22 6,034.21 6,035.79 0.0K
15:05 6,035.95 6,037.19 6,030.72 6,030.72 0.0K
15:10 6,031.16 6,031.85 6,029.17 6,029.95 0.0K
15:15 6,030.12 6,031.25 6,027.05 6,027.87 0.0K
15:20 6,027.52 6,029.61 6,026.68 6,028.10 0.0K
15:25 6,028.71 6,029.11 6,025.62 6,026.02 0.0K
15:30 6,025.82 6,025.82 6,020.08 6,021.22 0.0K
15:35 6,021.38 6,024.01 6,020.07 6,022.19 0.0K
15:40 6,021.66 6,022.11 6,017.47 6,017.47 0.0K
15:45 6,018.10 6,020.75 6,018.06 6,020.75 0.0K
15:50 6,020.89 6,022.00 6,017.32 6,020.37 0.0K
15:55 6,021.49 6,023.98 6,019.75 6,023.98 0.0K
16:00 6,018.29 6,018.54 6,018.29 6,018.54 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar