FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ Australien →
7,900.81
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 6,030.05 6,037.11 6,026.99 6,037.11 0.0K
10:05 6,037.70 6,049.74 6,037.09 6,049.74 0.0K
10:10 6,050.27 6,052.92 6,046.95 6,049.08 0.0K
10:15 6,050.17 6,054.48 6,050.15 6,050.80 0.0K
10:20 6,050.10 6,051.41 6,048.00 6,048.20 0.0K
10:25 6,049.13 6,050.87 6,046.73 6,050.08 0.0K
10:30 6,049.34 6,053.53 6,048.82 6,052.58 0.0K
10:35 6,052.79 6,053.06 6,051.03 6,051.17 0.0K
10:40 6,050.58 6,050.58 6,045.94 6,046.26 0.0K
10:45 6,046.37 6,046.37 6,041.48 6,044.43 0.0K
10:50 6,044.92 6,048.30 6,044.92 6,048.30 0.0K
10:55 6,048.48 6,049.84 6,042.44 6,044.33 0.0K
11:00 6,044.35 6,050.14 6,044.35 6,050.14 0.0K
11:05 6,049.80 6,056.35 6,049.79 6,055.47 0.0K
11:10 6,054.82 6,062.47 6,054.48 6,061.92 0.0K
11:15 6,061.61 6,061.64 6,057.39 6,061.14 0.0K
11:20 6,060.70 6,062.47 6,059.32 6,061.84 0.0K
11:25 6,061.18 6,062.42 6,055.02 6,055.02 0.0K
11:30 6,054.96 6,056.35 6,051.25 6,053.18 0.0K
11:35 6,052.88 6,053.44 6,049.40 6,052.11 0.0K
11:40 6,051.54 6,053.39 6,051.53 6,052.37 0.0K
11:45 6,052.75 6,053.36 6,050.24 6,052.18 0.0K
11:50 6,052.80 6,053.67 6,051.11 6,051.11 0.0K
11:55 6,051.50 6,055.23 6,048.42 6,048.42 0.0K
12:00 6,048.19 6,050.55 6,045.00 6,048.50 0.0K
12:05 6,049.96 6,049.96 6,043.49 6,045.59 0.0K
12:10 6,045.63 6,045.96 6,041.84 6,043.08 0.0K
12:15 6,043.56 6,045.14 6,041.36 6,042.55 0.0K
12:20 6,042.74 6,046.22 6,041.56 6,044.49 0.0K
12:25 6,046.09 6,048.99 6,046.09 6,048.72 0.0K
12:30 6,049.65 6,049.89 6,046.74 6,047.49 0.0K
12:35 6,046.22 6,047.56 6,044.54 6,044.54 0.0K
12:40 6,046.45 6,048.03 6,045.54 6,047.80 0.0K
12:45 6,047.40 6,047.74 6,045.91 6,045.92 0.0K
12:50 6,046.23 6,048.38 6,045.14 6,045.84 0.0K
12:55 6,045.63 6,045.74 6,043.52 6,043.82 0.0K
13:00 6,044.37 6,044.37 6,041.88 6,044.04 0.0K
13:05 6,043.27 6,043.27 6,040.04 6,041.78 0.0K
13:10 6,041.69 6,042.66 6,040.39 6,040.50 0.0K
13:15 6,040.06 6,040.86 6,037.05 6,040.27 0.0K
13:20 6,040.43 6,041.14 6,037.82 6,040.72 0.0K
13:25 6,040.32 6,041.00 6,037.45 6,039.38 0.0K
13:30 6,039.58 6,039.69 6,037.19 6,037.88 0.0K
13:35 6,038.20 6,038.71 6,035.68 6,036.55 0.0K
13:40 6,036.44 6,037.58 6,034.74 6,037.07 0.0K
13:45 6,036.35 6,037.02 6,035.35 6,035.76 0.0K
13:50 6,035.58 6,037.12 6,033.73 6,033.91 0.0K
13:55 6,033.59 6,037.04 6,032.24 6,036.55 0.0K
14:00 6,037.28 6,038.62 6,036.37 6,038.62 0.0K
14:05 6,038.59 6,038.59 6,034.28 6,036.86 0.0K
14:10 6,036.95 6,038.37 6,036.45 6,037.57 0.0K
14:15 6,037.63 6,041.31 6,036.97 6,041.10 0.0K
14:20 6,041.38 6,041.38 6,035.93 6,036.00 0.0K
14:25 6,036.19 6,038.11 6,036.19 6,038.02 0.0K
14:30 6,038.55 6,039.35 6,037.86 6,038.87 0.0K
14:35 6,039.97 6,040.90 6,038.85 6,040.90 0.0K
14:40 6,040.14 6,040.14 6,038.34 6,039.66 0.0K
14:45 6,039.96 6,043.87 6,039.23 6,043.67 0.0K
14:50 6,042.99 6,045.04 6,042.67 6,043.30 0.0K
14:55 6,042.61 6,045.33 6,040.66 6,043.34 0.0K
15:00 6,043.34 6,046.78 6,042.81 6,042.81 0.0K
15:05 6,042.91 6,044.95 6,042.04 6,042.04 0.0K
15:10 6,042.58 6,043.31 6,041.02 6,042.14 0.0K
15:15 6,042.43 6,044.97 6,041.37 6,043.40 0.0K
15:20 6,044.35 6,045.40 6,042.93 6,045.27 0.0K
15:25 6,046.62 6,047.62 6,043.59 6,043.59 0.0K
15:30 6,044.23 6,047.19 6,042.89 6,042.89 0.0K
15:35 6,043.10 6,045.10 6,041.72 6,043.28 0.0K
15:40 6,044.82 6,046.36 6,042.92 6,043.92 0.0K
15:45 6,042.99 6,047.05 6,042.23 6,045.89 0.0K
15:50 6,044.68 6,047.00 6,043.59 6,045.51 0.0K
15:55 6,045.22 6,051.80 6,045.22 6,047.70 0.0K
16:00 6,043.84 6,043.84 6,041.43 6,041.43 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar