FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ Australien →
7,900.81
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 6,034.90 6,040.77 6,033.50 6,033.82 0.0K
10:05 6,032.24 6,033.50 6,027.60 6,032.30 0.0K
10:10 6,033.18 6,039.04 6,032.46 6,037.82 0.0K
10:15 6,039.10 6,042.27 6,038.14 6,038.14 0.0K
10:20 6,038.17 6,041.05 6,038.17 6,040.83 0.0K
10:25 6,040.32 6,040.52 6,037.48 6,037.48 0.0K
10:30 6,037.54 6,039.42 6,034.54 6,034.54 0.0K
10:35 6,033.73 6,034.62 6,032.83 6,033.75 0.0K
10:40 6,034.00 6,038.75 6,033.20 6,038.75 0.0K
10:45 6,039.11 6,043.96 6,037.85 6,043.38 0.0K
10:50 6,043.02 6,045.01 6,040.53 6,041.66 0.0K
10:55 6,041.13 6,042.45 6,036.54 6,036.69 0.0K
11:00 6,037.73 6,039.03 6,035.49 6,038.10 0.0K
11:05 6,037.73 6,040.59 6,037.43 6,039.29 0.0K
11:10 6,039.07 6,041.76 6,038.92 6,041.28 0.0K
11:15 6,041.06 6,041.06 6,037.45 6,039.93 0.0K
11:20 6,039.44 6,040.32 6,038.35 6,038.69 0.0K
11:25 6,038.99 6,038.99 6,035.83 6,036.32 0.0K
11:30 6,036.00 6,038.90 6,035.84 6,037.58 0.0K
11:35 6,037.07 6,037.07 6,031.97 6,033.47 0.0K
11:40 6,034.27 6,034.27 6,031.24 6,032.32 0.0K
11:45 6,033.18 6,033.62 6,030.64 6,031.91 0.0K
11:50 6,032.66 6,034.00 6,031.07 6,033.34 0.0K
11:55 6,033.37 6,034.21 6,031.55 6,031.55 0.0K
12:00 6,032.05 6,032.81 6,028.46 6,031.17 0.0K
12:05 6,030.71 6,031.62 6,028.27 6,028.27 0.0K
12:10 6,028.66 6,028.66 6,023.92 6,024.65 0.0K
12:15 6,024.39 6,025.44 6,023.68 6,023.89 0.0K
12:20 6,024.90 6,027.15 6,024.90 6,025.48 0.0K
12:25 6,024.58 6,025.72 6,022.69 6,023.27 0.0K
12:30 6,023.28 6,024.78 6,020.87 6,020.87 0.0K
12:35 6,021.01 6,021.56 6,018.46 6,019.08 0.0K
12:40 6,019.33 6,019.33 6,016.44 6,017.58 0.0K
12:45 6,018.59 6,020.34 6,017.02 6,020.20 0.0K
12:50 6,018.67 6,018.67 6,015.79 6,015.79 0.0K
12:55 6,015.82 6,016.86 6,014.12 6,015.25 0.0K
13:00 6,015.30 6,020.63 6,015.30 6,020.63 0.0K
13:05 6,020.70 6,023.52 6,019.28 6,022.48 0.0K
13:10 6,022.16 6,022.49 6,019.62 6,021.62 0.0K
13:15 6,021.27 6,021.41 6,019.81 6,020.95 0.0K
13:20 6,021.64 6,023.92 6,021.64 6,022.99 0.0K
13:25 6,023.08 6,024.23 6,021.27 6,023.91 0.0K
13:30 6,023.62 6,025.98 6,022.98 6,025.62 0.0K
13:35 6,025.55 6,026.93 6,024.76 6,025.85 0.0K
13:40 6,025.96 6,030.62 6,025.96 6,030.09 0.0K
13:45 6,030.76 6,032.32 6,029.49 6,032.32 0.0K
13:50 6,032.57 6,033.87 6,031.70 6,032.70 0.0K
13:55 6,033.12 6,033.84 6,030.75 6,033.51 0.0K
14:00 6,032.86 6,034.78 6,032.31 6,034.07 0.0K
14:05 6,033.46 6,034.45 6,032.55 6,032.73 0.0K
14:10 6,032.07 6,032.08 6,029.62 6,031.18 0.0K
14:15 6,032.32 6,036.52 6,032.03 6,036.52 0.0K
14:20 6,036.21 6,036.34 6,033.69 6,035.19 0.0K
14:25 6,035.39 6,035.39 6,031.45 6,032.02 0.0K
14:30 6,031.90 6,033.47 6,030.44 6,033.47 0.0K
14:35 6,032.21 6,033.62 6,030.73 6,031.44 0.0K
14:40 6,032.46 6,034.04 6,031.08 6,032.30 0.0K
14:45 6,031.99 6,031.99 6,029.18 6,030.88 0.0K
14:50 6,031.61 6,031.95 6,028.22 6,030.09 0.0K
14:55 6,030.43 6,030.43 6,025.59 6,028.45 0.0K
15:00 6,028.69 6,030.37 6,028.69 6,029.33 0.0K
15:05 6,028.62 6,031.62 6,028.03 6,028.03 0.0K
15:10 6,028.28 6,028.28 6,024.34 6,027.28 0.0K
15:15 6,027.51 6,028.44 6,026.25 6,027.58 0.0K
15:20 6,027.26 6,031.07 6,027.26 6,029.55 0.0K
15:25 6,029.23 6,030.58 6,027.79 6,027.88 0.0K
15:30 6,028.84 6,030.81 6,027.60 6,030.40 0.0K
15:35 6,029.94 6,031.15 6,028.44 6,029.28 0.0K
15:40 6,028.75 6,033.10 6,028.75 6,029.31 0.0K
15:45 6,029.36 6,031.60 6,027.75 6,030.22 0.0K
15:50 6,030.22 6,032.19 6,027.32 6,031.37 0.0K
15:55 6,032.27 6,033.60 6,029.84 6,031.09 0.0K
16:00 6,026.22 6,026.24 6,026.22 6,026.24 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar