FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ Australien →
7,900.81
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 6,016.43 6,040.93 6,016.43 6,040.93 0.0K
10:05 6,041.27 6,057.99 6,039.83 6,057.85 0.0K
10:10 6,057.92 6,057.92 6,044.38 6,044.38 0.0K
10:15 6,043.02 6,047.03 6,040.10 6,040.10 0.0K
10:20 6,040.02 6,041.12 6,035.42 6,035.42 0.0K
10:25 6,035.66 6,036.23 6,033.62 6,034.40 0.0K
10:30 6,035.22 6,035.22 6,023.87 6,024.99 0.0K
10:35 6,023.71 6,024.89 6,019.94 6,019.94 0.0K
10:40 6,020.40 6,021.88 6,016.90 6,017.19 0.0K
10:45 6,016.85 6,017.01 6,012.91 6,015.61 0.0K
10:50 6,014.73 6,020.11 6,014.73 6,019.91 0.0K
10:55 6,020.76 6,020.76 6,014.78 6,017.57 0.0K
11:00 6,017.45 6,024.34 6,016.49 6,024.05 0.0K
11:05 6,024.29 6,027.49 6,024.29 6,025.13 0.0K
11:10 6,025.76 6,025.77 6,023.92 6,025.77 0.0K
11:15 6,024.89 6,027.89 6,023.87 6,027.64 0.0K
11:20 6,027.03 6,027.74 6,024.66 6,026.80 0.0K
11:25 6,027.01 6,029.84 6,027.01 6,029.63 0.0K
11:30 6,030.24 6,030.24 6,026.18 6,026.39 0.0K
11:35 6,026.77 6,027.61 6,023.74 6,025.02 0.0K
11:40 6,025.46 6,026.61 6,021.64 6,021.64 0.0K
11:45 6,021.42 6,021.42 6,015.18 6,017.11 0.0K
11:50 6,016.75 6,020.12 6,016.41 6,020.08 0.0K
11:55 6,020.32 6,022.60 6,019.40 6,022.60 0.0K
12:00 6,022.19 6,022.63 6,016.52 6,016.52 0.0K
12:05 6,017.24 6,018.66 6,015.86 6,017.44 0.0K
12:10 6,017.55 6,018.87 6,014.60 6,015.11 0.0K
12:15 6,014.74 6,016.03 6,012.25 6,014.57 0.0K
12:20 6,015.16 6,016.19 6,013.03 6,014.52 0.0K
12:25 6,015.48 6,015.48 6,011.28 6,012.79 0.0K
12:30 6,012.50 6,016.64 6,012.38 6,016.59 0.0K
12:35 6,016.21 6,016.21 6,012.47 6,013.51 0.0K
12:40 6,013.25 6,015.26 6,012.44 6,015.01 0.0K
12:45 6,016.15 6,016.15 6,013.00 6,014.74 0.0K
12:50 6,014.69 6,016.16 6,013.45 6,014.03 0.0K
12:55 6,012.87 6,014.62 6,012.38 6,013.31 0.0K
13:00 6,012.79 6,014.12 6,011.55 6,011.55 0.0K
13:05 6,011.24 6,011.44 6,008.81 6,010.36 0.0K
13:10 6,010.24 6,014.15 6,009.81 6,014.15 0.0K
13:15 6,014.66 6,015.39 6,005.43 6,005.43 0.0K
13:20 6,004.28 6,006.71 6,004.28 6,005.10 0.0K
13:25 6,003.84 6,006.96 6,003.84 6,004.05 0.0K
13:30 6,003.71 6,006.28 6,002.87 6,005.34 0.0K
13:35 6,005.96 6,011.85 6,005.96 6,009.16 0.0K
13:40 6,009.06 6,009.38 6,005.59 6,005.59 0.0K
13:45 6,006.01 6,006.01 6,001.69 6,002.57 0.0K
13:50 6,003.44 6,003.44 5,996.78 5,998.00 0.0K
13:55 5,997.65 5,999.49 5,996.92 5,997.36 0.0K
14:00 5,997.65 6,001.74 5,997.65 5,999.95 0.0K
14:05 5,999.83 6,003.15 5,999.21 6,003.15 0.0K
14:10 6,002.08 6,003.49 6,001.57 6,003.42 0.0K
14:15 6,003.35 6,005.39 6,001.78 6,003.95 0.0K
14:20 6,003.97 6,003.97 6,000.80 6,000.80 0.0K
14:25 5,999.92 6,000.72 5,998.80 5,999.82 0.0K
14:30 6,000.43 6,001.18 5,997.74 6,000.40 0.0K
14:35 6,000.10 6,002.31 5,999.14 6,001.32 0.0K
14:40 6,000.41 6,003.94 6,000.41 6,003.46 0.0K
14:45 6,003.62 6,006.16 6,001.62 6,003.77 0.0K
14:50 6,004.45 6,004.45 6,000.56 6,000.56 0.0K
14:55 6,001.48 6,002.57 6,000.49 6,001.32 0.0K
15:00 6,002.12 6,003.54 6,000.25 6,003.54 0.0K
15:05 6,003.60 6,003.60 5,999.94 6,000.38 0.0K
15:10 6,000.64 6,002.11 5,999.89 6,000.87 0.0K
15:15 6,000.27 6,001.69 5,998.72 5,998.72 0.0K
15:20 5,999.67 6,002.46 5,999.03 6,000.79 0.0K
15:25 6,001.10 6,001.10 5,998.94 6,001.02 0.0K
15:30 6,000.23 6,001.03 5,996.96 5,999.40 0.0K
15:35 6,000.00 6,002.84 5,997.80 6,000.15 0.0K
15:40 6,000.27 6,000.43 5,997.53 5,999.22 0.0K
15:45 5,998.51 6,001.55 5,998.38 6,000.99 0.0K
15:50 6,000.44 6,004.29 5,999.92 6,003.78 0.0K
15:55 6,003.47 6,004.35 5,998.34 5,998.34 0.0K
16:00 5,999.16 5,999.16 5,998.05 5,998.05 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar