7,900.81
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,924.74 | 5,947.15 | 5,924.74 | 5,947.15 | 0.0K |
| 10:05 | 5,947.55 | 5,965.97 | 5,945.15 | 5,965.97 | 0.0K |
| 10:10 | 5,965.84 | 5,968.92 | 5,962.75 | 5,964.51 | 0.0K |
| 10:15 | 5,962.91 | 5,967.20 | 5,961.88 | 5,965.04 | 0.0K |
| 10:20 | 5,964.85 | 5,967.02 | 5,964.55 | 5,967.02 | 0.0K |
| 10:25 | 5,967.44 | 5,969.62 | 5,965.50 | 5,968.27 | 0.0K |
| 10:30 | 5,968.38 | 5,968.38 | 5,961.09 | 5,962.56 | 0.0K |
| 10:35 | 5,962.22 | 5,966.45 | 5,961.70 | 5,964.84 | 0.0K |
| 10:40 | 5,964.73 | 5,965.49 | 5,962.83 | 5,962.83 | 0.0K |
| 10:45 | 5,962.43 | 5,962.43 | 5,958.20 | 5,959.87 | 0.0K |
| 10:50 | 5,958.64 | 5,959.74 | 5,955.30 | 5,958.27 | 0.0K |
| 10:55 | 5,955.97 | 5,955.97 | 5,951.08 | 5,951.66 | 0.0K |
| 11:00 | 5,951.42 | 5,953.34 | 5,949.16 | 5,950.58 | 0.0K |
| 11:05 | 5,951.31 | 5,958.13 | 5,950.23 | 5,958.13 | 0.0K |
| 11:10 | 5,957.37 | 5,959.94 | 5,957.12 | 5,959.94 | 0.0K |
| 11:15 | 5,961.65 | 5,962.07 | 5,959.24 | 5,962.04 | 0.0K |
| 11:20 | 5,963.02 | 5,964.07 | 5,960.65 | 5,961.14 | 0.0K |
| 11:25 | 5,961.01 | 5,961.69 | 5,958.43 | 5,958.51 | 0.0K |
| 11:30 | 5,958.47 | 5,960.83 | 5,958.47 | 5,958.94 | 0.0K |
| 11:35 | 5,959.21 | 5,959.21 | 5,955.04 | 5,955.04 | 0.0K |
| 11:40 | 5,955.19 | 5,961.52 | 5,955.19 | 5,959.62 | 0.0K |
| 11:45 | 5,959.62 | 5,962.29 | 5,957.60 | 5,960.64 | 0.0K |
| 11:50 | 5,960.44 | 5,961.98 | 5,958.97 | 5,959.48 | 0.0K |
| 11:55 | 5,959.80 | 5,961.22 | 5,958.57 | 5,959.63 | 0.0K |
| 12:00 | 5,959.74 | 5,963.46 | 5,958.17 | 5,962.86 | 0.0K |
| 12:05 | 5,962.55 | 5,965.08 | 5,962.13 | 5,962.87 | 0.0K |
| 12:10 | 5,963.83 | 5,966.06 | 5,962.20 | 5,966.06 | 0.0K |
| 12:15 | 5,965.82 | 5,967.60 | 5,964.56 | 5,965.02 | 0.0K |
| 12:20 | 5,964.44 | 5,964.56 | 5,962.13 | 5,962.91 | 0.0K |
| 12:25 | 5,964.51 | 5,966.89 | 5,964.13 | 5,964.69 | 0.0K |
| 12:30 | 5,964.07 | 5,966.66 | 5,964.07 | 5,964.36 | 0.0K |
| 12:35 | 5,963.51 | 5,964.55 | 5,959.30 | 5,963.31 | 0.0K |
| 12:40 | 5,964.88 | 5,966.47 | 5,963.59 | 5,964.90 | 0.0K |
| 12:45 | 5,964.60 | 5,965.89 | 5,963.54 | 5,963.71 | 0.0K |
| 12:50 | 5,963.78 | 5,965.54 | 5,963.57 | 5,963.64 | 0.0K |
| 12:55 | 5,963.43 | 5,963.43 | 5,958.64 | 5,958.90 | 0.0K |
| 13:00 | 5,959.44 | 5,963.12 | 5,959.44 | 5,961.87 | 0.0K |
| 13:05 | 5,961.62 | 5,963.26 | 5,960.28 | 5,962.37 | 0.0K |
| 13:10 | 5,962.56 | 5,966.42 | 5,961.35 | 5,964.59 | 0.0K |
| 13:15 | 5,964.15 | 5,965.18 | 5,961.54 | 5,961.54 | 0.0K |
| 13:20 | 5,961.74 | 5,961.74 | 5,956.50 | 5,957.26 | 0.0K |
| 13:25 | 5,956.38 | 5,960.03 | 5,956.38 | 5,959.19 | 0.0K |
| 13:30 | 5,959.55 | 5,961.34 | 5,957.72 | 5,961.34 | 0.0K |
| 13:35 | 5,960.37 | 5,962.29 | 5,959.45 | 5,962.29 | 0.0K |
| 13:40 | 5,962.18 | 5,968.66 | 5,962.18 | 5,968.66 | 0.0K |
| 13:45 | 5,967.50 | 5,968.42 | 5,966.12 | 5,967.96 | 0.0K |
| 13:50 | 5,967.59 | 5,968.05 | 5,962.83 | 5,963.50 | 0.0K |
| 13:55 | 5,963.10 | 5,963.19 | 5,957.06 | 5,958.28 | 0.0K |
| 14:00 | 5,958.36 | 5,959.42 | 5,956.34 | 5,957.31 | 0.0K |
| 14:05 | 5,957.78 | 5,957.78 | 5,954.68 | 5,955.79 | 0.0K |
| 14:10 | 5,954.96 | 5,954.96 | 5,948.75 | 5,948.76 | 0.0K |
| 14:15 | 5,949.65 | 5,949.65 | 5,947.92 | 5,947.92 | 0.0K |
| 14:20 | 5,947.29 | 5,952.75 | 5,947.29 | 5,949.33 | 0.0K |
| 14:25 | 5,949.09 | 5,949.54 | 5,946.67 | 5,946.67 | 0.0K |
| 14:30 | 5,947.02 | 5,947.82 | 5,943.55 | 5,946.33 | 0.0K |
| 14:35 | 5,946.33 | 5,950.14 | 5,945.23 | 5,948.92 | 0.0K |
| 14:40 | 5,948.99 | 5,952.43 | 5,948.67 | 5,952.35 | 0.0K |
| 14:45 | 5,952.77 | 5,952.77 | 5,945.01 | 5,950.95 | 0.0K |
| 14:50 | 5,950.76 | 5,953.91 | 5,950.76 | 5,952.05 | 0.0K |
| 14:55 | 5,951.65 | 5,952.97 | 5,948.74 | 5,948.74 | 0.0K |
| 15:00 | 5,949.22 | 5,949.73 | 5,947.65 | 5,948.05 | 0.0K |
| 15:05 | 5,947.76 | 5,949.78 | 5,947.76 | 5,948.15 | 0.0K |
| 15:10 | 5,948.49 | 5,949.52 | 5,946.47 | 5,948.39 | 0.0K |
| 15:15 | 5,949.10 | 5,950.64 | 5,946.48 | 5,946.75 | 0.0K |
| 15:20 | 5,946.25 | 5,947.97 | 5,945.41 | 5,947.54 | 0.0K |
| 15:25 | 5,947.37 | 5,951.12 | 5,946.90 | 5,950.91 | 0.0K |
| 15:30 | 5,950.38 | 5,954.20 | 5,949.31 | 5,953.14 | 0.0K |
| 15:35 | 5,952.58 | 5,954.77 | 5,952.06 | 5,953.03 | 0.0K |
| 15:40 | 5,953.43 | 5,955.35 | 5,951.55 | 5,955.35 | 0.0K |
| 15:45 | 5,955.69 | 5,958.96 | 5,955.18 | 5,958.69 | 0.0K |
| 15:50 | 5,959.50 | 5,961.19 | 5,956.71 | 5,958.73 | 0.0K |
| 15:55 | 5,960.86 | 5,960.86 | 5,953.54 | 5,953.54 | 0.0K |
| 16:00 | 5,953.18 | 5,955.47 | 5,953.18 | 5,955.47 | 0.0K |