9,919.21
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 9,156.85 | 9,156.85 | 9,078.29 | 9,078.29 | 0.0M |
| 2024-12-30 | 9,184.79 | 9,184.79 | 9,100.73 | 9,156.85 | 0.0M |
| 2024-12-27 | 9,134.99 | 9,204.86 | 9,133.22 | 9,184.79 | 0.0M |
| 2024-12-26 | 9,113.28 | 9,141.45 | 9,103.06 | 9,134.99 | 0.0M |
| 2024-12-25 | 9,113.28 | 9,141.45 | 9,103.06 | 9,134.99 | 0.0M |
| 2024-12-24 | 9,113.28 | 9,141.45 | 9,103.06 | 9,134.99 | 0.0M |
| 2024-12-23 | 8,960.90 | 9,113.28 | 8,960.90 | 9,113.28 | 0.0M |
| 2024-12-20 | 9,076.75 | 9,076.75 | 8,942.20 | 8,960.90 | 0.0M |
| 2024-12-19 | 9,221.92 | 9,221.92 | 9,026.74 | 9,076.75 | 0.0M |
| 2024-12-18 | 9,222.65 | 9,258.25 | 9,206.79 | 9,221.92 | 0.0M |
| 2024-12-17 | 9,152.10 | 9,240.24 | 9,138.93 | 9,222.65 | 0.0M |
| 2024-12-16 | 9,205.19 | 9,205.19 | 9,143.09 | 9,152.10 | 0.0M |
| 2024-12-13 | 9,242.04 | 9,242.04 | 9,166.94 | 9,205.19 | 0.0M |
| 2024-12-12 | 9,268.98 | 9,304.55 | 9,238.27 | 9,242.04 | 0.0M |
| 2024-12-11 | 9,312.04 | 9,314.99 | 9,256.93 | 9,268.98 | 0.0M |
| 2024-12-10 | 9,343.88 | 9,374.44 | 9,277.52 | 9,312.04 | 0.0M |
| 2024-12-09 | 9,343.94 | 9,343.94 | 9,289.24 | 9,343.88 | 0.0M |
| 2024-12-06 | 9,401.41 | 9,401.41 | 9,342.21 | 9,343.94 | 0.0M |
| 2024-12-05 | 9,384.40 | 9,421.53 | 9,384.38 | 9,401.41 | 0.0M |
| 2024-12-04 | 9,422.29 | 9,425.89 | 9,349.47 | 9,384.40 | 0.0M |
| 2024-12-03 | 9,370.09 | 9,443.27 | 9,370.09 | 9,422.29 | 0.0M |
| 2024-12-02 | 9,356.67 | 9,390.53 | 9,354.79 | 9,370.09 | 0.0M |
| 2024-11-29 | 9,363.88 | 9,363.88 | 9,303.68 | 9,356.67 | 0.0M |
| 2024-11-28 | 9,321.78 | 9,400.90 | 9,321.78 | 9,363.88 | 0.0M |
| 2024-11-27 | 9,266.77 | 9,334.33 | 9,266.77 | 9,321.78 | 0.0M |
| 2024-11-26 | 9,336.84 | 9,351.40 | 9,259.24 | 9,266.77 | 0.0M |
| 2024-11-25 | 9,311.54 | 9,384.23 | 9,311.54 | 9,336.84 | 0.0M |
| 2024-11-22 | 9,235.28 | 9,337.76 | 9,235.28 | 9,311.54 | 0.0M |
| 2024-11-21 | 9,243.32 | 9,281.42 | 9,215.24 | 9,235.28 | 0.0M |
| 2024-11-20 | 9,294.86 | 9,304.51 | 9,234.37 | 9,243.32 | 0.0M |
| 2024-11-19 | 9,213.19 | 9,373.99 | 9,213.19 | 9,294.86 | 0.0M |
| 2024-11-18 | 9,196.99 | 9,232.56 | 9,150.55 | 9,213.19 | 0.0M |
| 2024-11-15 | 9,131.98 | 9,197.59 | 9,131.98 | 9,196.99 | 0.0M |
| 2024-11-14 | 9,097.06 | 9,147.93 | 9,097.06 | 9,131.98 | 0.0M |
| 2024-11-13 | 9,171.83 | 9,171.83 | 9,037.37 | 9,097.06 | 0.0M |
| 2024-11-12 | 9,183.99 | 9,183.99 | 9,128.34 | 9,171.83 | 0.0M |
| 2024-11-11 | 9,223.29 | 9,223.29 | 9,162.49 | 9,183.99 | 0.0M |
| 2024-11-08 | 9,143.16 | 9,249.44 | 9,143.16 | 9,223.29 | 0.0M |
| 2024-11-07 | 9,115.94 | 9,150.73 | 9,059.12 | 9,143.16 | 0.0M |
| 2024-11-06 | 9,045.10 | 9,145.25 | 9,045.10 | 9,115.94 | 0.0M |
| 2024-11-05 | 9,081.44 | 9,083.00 | 9,023.47 | 9,045.10 | 0.0M |
| 2024-11-04 | 9,031.91 | 9,098.89 | 9,031.91 | 9,081.44 | 0.0M |
| 2024-11-01 | 9,076.80 | 9,076.80 | 8,969.69 | 9,031.91 | 0.0M |
| 2024-10-31 | 9,093.72 | 9,100.26 | 9,042.62 | 9,076.80 | 0.0M |
| 2024-10-30 | 9,168.32 | 9,179.45 | 9,078.85 | 9,093.72 | 0.0M |
| 2024-10-29 | 9,138.57 | 9,194.41 | 9,138.57 | 9,168.32 | 0.0M |
| 2024-10-28 | 9,133.21 | 9,145.55 | 9,116.17 | 9,138.57 | 0.0M |
| 2024-10-25 | 9,124.44 | 9,172.80 | 9,124.44 | 9,133.21 | 0.0M |
| 2024-10-24 | 9,131.54 | 9,169.32 | 9,095.69 | 9,124.44 | 0.0M |
| 2024-10-23 | 9,121.41 | 9,151.94 | 9,110.76 | 9,131.54 | 0.0M |
| 2024-10-22 | 9,273.43 | 9,273.43 | 9,115.96 | 9,121.41 | 0.0M |
| 2024-10-21 | 9,207.04 | 9,286.43 | 9,207.04 | 9,273.43 | 0.0M |
| 2024-10-18 | 9,287.44 | 9,287.44 | 9,183.18 | 9,207.04 | 0.0M |
| 2024-10-17 | 9,206.26 | 9,317.08 | 9,206.26 | 9,287.44 | 0.0M |
| 2024-10-16 | 9,248.39 | 9,248.39 | 9,194.63 | 9,206.26 | 0.0M |
| 2024-10-15 | 9,176.64 | 9,261.03 | 9,176.64 | 9,248.39 | 0.0M |
| 2024-10-14 | 9,136.75 | 9,196.67 | 9,136.75 | 9,176.64 | 0.0M |
| 2024-10-11 | 9,145.41 | 9,152.14 | 9,120.64 | 9,136.75 | 0.0M |
| 2024-10-10 | 9,106.39 | 9,166.37 | 9,106.39 | 9,145.41 | 0.0M |
| 2024-10-09 | 9,097.40 | 9,149.17 | 9,090.17 | 9,106.39 | 0.0M |
| 2024-10-08 | 9,130.49 | 9,150.54 | 9,083.33 | 9,097.40 | 0.0M |
| 2024-10-07 | 9,066.62 | 9,136.27 | 9,062.40 | 9,130.49 | 0.0M |
| 2024-10-04 | 9,131.25 | 9,131.25 | 9,020.96 | 9,066.62 | 0.0M |
| 2024-10-03 | 9,123.41 | 9,151.37 | 9,108.97 | 9,131.25 | 0.0M |
| 2024-10-02 | 9,132.00 | 9,139.22 | 9,096.89 | 9,123.41 | 0.0M |
| 2024-10-01 | 9,199.97 | 9,199.97 | 9,107.45 | 9,132.00 | 0.0M |
| 2024-09-30 | 9,132.13 | 9,216.41 | 9,132.13 | 9,199.97 | 0.0M |
| 2024-09-27 | 9,123.73 | 9,147.92 | 9,122.41 | 9,132.13 | 0.0M |
| 2024-09-26 | 9,033.57 | 9,128.12 | 9,033.57 | 9,123.73 | 0.0M |
| 2024-09-25 | 9,048.20 | 9,091.97 | 9,020.76 | 9,033.57 | 0.0M |
| 2024-09-24 | 9,056.53 | 9,081.34 | 9,014.82 | 9,048.20 | 0.0M |
| 2024-09-23 | 9,119.43 | 9,119.43 | 9,030.69 | 9,056.53 | 0.0M |
| 2024-09-20 | 9,099.39 | 9,159.51 | 9,094.75 | 9,119.43 | 0.0M |
| 2024-09-19 | 9,043.12 | 9,109.12 | 9,035.53 | 9,099.39 | 0.0M |
| 2024-09-18 | 9,039.03 | 9,054.30 | 9,009.23 | 9,043.12 | 0.0M |
| 2024-09-17 | 9,019.19 | 9,050.43 | 9,019.19 | 9,039.03 | 0.0M |
| 2024-09-16 | 8,996.90 | 9,044.03 | 8,996.90 | 9,019.19 | 0.0M |
| 2024-09-13 | 8,968.40 | 9,044.61 | 8,968.40 | 8,996.90 | 0.0M |
| 2024-09-12 | 8,866.48 | 8,972.67 | 8,856.99 | 8,968.40 | 0.0M |
| 2024-09-11 | 8,894.43 | 8,907.14 | 8,840.48 | 8,866.48 | 0.0M |
| 2024-09-10 | 8,866.19 | 8,943.39 | 8,866.19 | 8,894.43 | 0.0M |
| 2024-09-09 | 8,892.04 | 8,892.04 | 8,786.17 | 8,866.19 | 0.0M |
| 2024-09-06 | 8,856.17 | 8,912.36 | 8,856.17 | 8,892.04 | 0.0M |
| 2024-09-05 | 8,819.30 | 8,866.97 | 8,819.30 | 8,856.17 | 0.0M |
| 2024-09-04 | 8,991.66 | 8,991.66 | 8,793.75 | 8,819.30 | 0.0M |
| 2024-09-03 | 9,002.01 | 9,002.25 | 8,961.57 | 8,991.66 | 0.0M |
| 2024-09-02 | 8,983.26 | 9,009.54 | 8,925.42 | 9,002.01 | 0.0M |
| 2024-08-30 | 8,927.90 | 8,983.26 | 8,927.90 | 8,983.26 | 0.0M |
| 2024-08-29 | 8,957.96 | 8,957.96 | 8,898.10 | 8,927.90 | 0.0M |
| 2024-08-28 | 8,962.89 | 8,962.89 | 8,888.22 | 8,957.96 | 0.0M |
| 2024-08-27 | 8,978.81 | 9,003.79 | 8,953.79 | 8,962.89 | 0.0M |
| 2024-08-26 | 8,911.76 | 8,982.47 | 8,911.76 | 8,978.81 | 0.0M |
| 2024-08-23 | 8,920.87 | 8,920.87 | 8,876.48 | 8,911.76 | 0.0M |
| 2024-08-22 | 8,901.50 | 8,934.21 | 8,901.50 | 8,920.87 | 0.0M |
| 2024-08-21 | 8,887.08 | 8,901.50 | 8,836.74 | 8,901.50 | 0.0M |
| 2024-08-20 | 8,871.54 | 8,917.96 | 8,871.54 | 8,887.08 | 0.0M |
| 2024-08-19 | 8,856.56 | 8,881.62 | 8,836.09 | 8,871.54 | 0.0M |
| 2024-08-16 | 8,742.95 | 8,864.41 | 8,742.95 | 8,856.56 | 0.0M |
| 2024-08-15 | 8,728.23 | 8,780.45 | 8,723.22 | 8,742.95 | 0.0M |
| 2024-08-14 | 8,701.92 | 8,793.76 | 8,701.82 | 8,728.23 | 0.0M |
| 2024-08-13 | 8,682.81 | 8,711.89 | 8,672.70 | 8,701.92 | 0.0M |
| 2024-08-12 | 8,639.47 | 8,705.76 | 8,639.47 | 8,682.81 | 0.0M |
| 2024-08-09 | 8,532.44 | 8,658.00 | 8,532.44 | 8,639.47 | 0.0M |
| 2024-08-08 | 8,552.26 | 8,557.26 | 8,492.57 | 8,532.44 | 0.0M |
| 2024-08-07 | 8,529.14 | 8,594.47 | 8,487.10 | 8,552.26 | 0.0M |
| 2024-08-06 | 8,492.47 | 8,570.14 | 8,471.58 | 8,529.14 | 0.0M |
| 2024-08-05 | 8,829.04 | 8,829.04 | 8,477.83 | 8,492.47 | 0.0M |
| 2024-08-02 | 9,022.27 | 9,022.27 | 8,803.33 | 8,829.04 | 0.0M |
| 2024-08-01 | 8,997.64 | 9,060.29 | 8,997.64 | 9,022.27 | 0.0M |
| 2024-07-31 | 8,845.89 | 8,997.64 | 8,843.57 | 8,997.64 | 0.0M |
| 2024-07-30 | 8,888.13 | 8,888.13 | 8,779.39 | 8,845.89 | 0.0M |
| 2024-07-29 | 8,811.77 | 8,899.71 | 8,811.77 | 8,888.13 | 0.0M |
| 2024-07-26 | 8,744.85 | 8,829.20 | 8,744.85 | 8,811.77 | 0.0M |
| 2024-07-25 | 8,857.88 | 8,857.88 | 8,744.85 | 8,744.85 | 0.0M |
| 2024-07-24 | 8,866.75 | 8,868.80 | 8,835.43 | 8,857.88 | 0.0M |
| 2024-07-23 | 8,823.98 | 8,891.94 | 8,823.98 | 8,866.75 | 0.0M |
| 2024-07-22 | 8,872.10 | 8,872.10 | 8,791.53 | 8,823.98 | 0.0M |
| 2024-07-19 | 8,942.19 | 8,942.19 | 8,819.63 | 8,857.23 | 0.0M |
| 2024-07-18 | 8,967.68 | 8,980.60 | 8,930.50 | 8,942.19 | 0.0M |
| 2024-07-17 | 8,909.57 | 8,996.90 | 8,909.57 | 8,967.68 | 0.0M |
| 2024-07-16 | 8,933.80 | 8,933.80 | 8,907.40 | 8,909.57 | 0.0M |
| 2024-07-15 | 8,874.57 | 8,956.54 | 8,874.57 | 8,933.80 | 0.0M |
| 2024-07-12 | 8,801.03 | 8,884.43 | 8,798.95 | 8,874.57 | 0.0M |
| 2024-07-11 | 8,720.93 | 8,819.63 | 8,720.93 | 8,801.03 | 0.0M |
| 2024-07-10 | 8,733.75 | 8,733.75 | 8,682.37 | 8,720.93 | 0.0M |
| 2024-07-09 | 8,659.54 | 8,736.24 | 8,659.54 | 8,733.75 | 0.0M |
| 2024-07-08 | 8,724.69 | 8,724.69 | 8,654.90 | 8,659.54 | 0.0M |
| 2024-07-05 | 8,734.96 | 8,735.32 | 8,707.90 | 8,724.69 | 0.0M |
| 2024-07-04 | 8,629.25 | 8,738.91 | 8,629.25 | 8,734.96 | 0.0M |
| 2024-07-03 | 8,606.36 | 8,635.32 | 8,606.36 | 8,629.25 | 0.0M |
| 2024-07-02 | 8,640.21 | 8,647.91 | 8,589.37 | 8,606.36 | 0.0M |
| 2024-07-01 | 8,658.76 | 8,659.41 | 8,597.83 | 8,640.21 | 0.0M |
| 2024-06-28 | 8,649.52 | 8,713.93 | 8,643.65 | 8,658.76 | 0.0M |
| 2024-06-27 | 8,678.67 | 8,678.67 | 8,533.80 | 8,649.52 | 0.0M |
| 2024-06-26 | 8,736.95 | 8,736.95 | 8,641.63 | 8,678.67 | 0.0M |
| 2024-06-25 | 8,622.50 | 8,736.95 | 8,622.50 | 8,736.95 | 0.0M |
| 2024-06-24 | 8,687.90 | 8,687.90 | 8,619.52 | 8,622.50 | 0.0M |
| 2024-06-21 | 8,657.14 | 8,688.88 | 8,640.36 | 8,687.90 | 0.0M |
| 2024-06-20 | 8,653.49 | 8,658.81 | 8,638.69 | 8,657.14 | 0.0M |
| 2024-06-19 | 8,661.68 | 8,671.96 | 8,637.86 | 8,653.49 | 0.0M |
| 2024-06-18 | 8,572.31 | 8,664.00 | 8,572.31 | 8,661.68 | 0.0M |
| 2024-06-17 | 8,601.42 | 8,607.53 | 8,569.81 | 8,572.31 | 0.0M |
| 2024-06-14 | 8,629.50 | 8,631.74 | 8,594.96 | 8,601.42 | 0.0M |
| 2024-06-13 | 8,592.16 | 8,662.67 | 8,589.20 | 8,629.50 | 0.0M |
| 2024-06-12 | 8,639.23 | 8,639.23 | 8,574.79 | 8,592.16 | 0.0M |
| 2024-06-11 | 8,754.05 | 8,754.05 | 8,616.65 | 8,639.23 | 0.0M |
| 2024-06-10 | 8,711.83 | 8,757.05 | 8,711.83 | 8,754.05 | 0.0M |
| 2024-06-07 | 8,711.83 | 8,757.05 | 8,711.83 | 8,754.05 | 0.0M |
| 2024-06-06 | 8,653.30 | 8,730.23 | 8,653.30 | 8,711.83 | 0.0M |
| 2024-06-05 | 8,620.77 | 8,659.08 | 8,609.69 | 8,653.30 | 0.0M |
| 2024-06-04 | 8,649.03 | 8,656.47 | 8,620.17 | 8,620.77 | 0.0M |
| 2024-06-03 | 8,582.61 | 8,669.00 | 8,582.61 | 8,649.03 | 0.0M |
| 2024-05-31 | 8,501.18 | 8,582.61 | 8,501.18 | 8,582.61 | 0.0M |
| 2024-05-30 | 8,544.10 | 8,544.10 | 8,472.56 | 8,501.18 | 0.0M |
| 2024-05-29 | 8,654.64 | 8,654.64 | 8,539.05 | 8,544.10 | 0.0M |
| 2024-05-28 | 8,677.22 | 8,692.00 | 8,653.74 | 8,654.64 | 0.0M |
| 2024-05-27 | 8,610.33 | 8,682.03 | 8,610.33 | 8,677.22 | 0.0M |
| 2024-05-24 | 8,700.01 | 8,700.01 | 8,594.55 | 8,610.33 | 0.0M |
| 2024-05-23 | 8,743.00 | 8,743.00 | 8,648.87 | 8,700.01 | 0.0M |
| 2024-05-22 | 8,747.10 | 8,778.88 | 8,743.00 | 8,743.00 | 0.0M |
| 2024-05-21 | 8,746.72 | 8,756.13 | 8,731.79 | 8,747.10 | 0.0M |
| 2024-05-20 | 8,692.32 | 8,757.74 | 8,692.32 | 8,746.72 | 0.0M |
| 2024-05-17 | 8,762.74 | 8,767.29 | 8,687.40 | 8,692.32 | 0.0M |
| 2024-05-16 | 8,622.30 | 8,783.39 | 8,622.30 | 8,762.74 | 0.0M |
| 2024-05-15 | 8,591.77 | 8,656.77 | 8,591.77 | 8,622.30 | 0.0M |
| 2024-05-14 | 8,617.47 | 8,617.47 | 8,577.54 | 8,591.77 | 0.0M |
| 2024-05-13 | 8,616.79 | 8,617.47 | 8,585.82 | 8,617.47 | 0.0M |
| 2024-05-10 | 8,584.17 | 8,637.56 | 8,584.17 | 8,616.79 | 0.0M |
| 2024-05-09 | 8,678.21 | 8,678.21 | 8,576.62 | 8,584.17 | 0.0M |
| 2024-05-08 | 8,666.91 | 8,691.02 | 8,659.10 | 8,678.21 | 0.0M |
| 2024-05-07 | 8,544.98 | 8,666.91 | 8,544.98 | 8,666.91 | 0.0M |
| 2024-05-06 | 8,482.74 | 8,546.49 | 8,482.74 | 8,544.98 | 0.0M |
| 2024-05-03 | 8,435.45 | 8,494.09 | 8,435.45 | 8,482.74 | 0.0M |
| 2024-05-02 | 8,418.91 | 8,467.75 | 8,418.91 | 8,435.45 | 0.0M |
| 2024-05-01 | 8,523.76 | 8,523.76 | 8,403.78 | 8,418.91 | 0.0M |
| 2024-04-30 | 8,495.16 | 8,523.76 | 8,477.70 | 8,523.76 | 0.0M |
| 2024-04-29 | 8,424.50 | 8,504.40 | 8,424.50 | 8,495.16 | 0.0M |
| 2024-04-26 | 8,556.37 | 8,556.37 | 8,416.56 | 8,424.50 | 0.0M |
| 2024-04-25 | 8,559.45 | 8,602.48 | 8,553.92 | 8,556.37 | 0.0M |
| 2024-04-24 | 8,559.45 | 8,602.48 | 8,553.92 | 8,556.37 | 0.0M |
| 2024-04-23 | 8,522.02 | 8,572.88 | 8,521.21 | 8,559.45 | 0.0M |
| 2024-04-22 | 8,429.05 | 8,551.79 | 8,429.05 | 8,522.02 | 0.0M |
| 2024-04-19 | 8,513.63 | 8,513.63 | 8,346.36 | 8,429.05 | 0.0M |
| 2024-04-18 | 8,469.34 | 8,530.25 | 8,469.34 | 8,513.63 | 0.0M |
| 2024-04-17 | 8,473.00 | 8,502.91 | 8,458.05 | 8,469.34 | 0.0M |
| 2024-04-16 | 8,633.39 | 8,633.39 | 8,443.23 | 8,473.00 | 0.0M |
| 2024-04-15 | 8,673.07 | 8,673.69 | 8,613.75 | 8,633.39 | 0.0M |
| 2024-04-12 | 8,698.99 | 8,698.99 | 8,646.61 | 8,673.07 | 0.0M |
| 2024-04-11 | 8,736.20 | 8,736.20 | 8,628.68 | 8,698.99 | 0.0M |
| 2024-04-10 | 8,711.08 | 8,758.35 | 8,711.08 | 8,736.20 | 0.0M |
| 2024-04-09 | 8,668.79 | 8,720.83 | 8,668.79 | 8,711.08 | 0.0M |
| 2024-04-08 | 8,656.56 | 8,683.30 | 8,649.49 | 8,668.79 | 0.0M |
| 2024-04-05 | 8,704.31 | 8,704.31 | 8,621.60 | 8,656.56 | 0.0M |
| 2024-04-04 | 8,665.59 | 8,722.57 | 8,665.59 | 8,704.31 | 0.0M |
| 2024-04-03 | 8,780.42 | 8,791.57 | 8,652.72 | 8,665.59 | 0.0M |
| 2024-04-02 | 8,784.77 | 8,804.15 | 8,755.62 | 8,780.42 | 0.0M |
| 2024-04-01 | 8,701.16 | 8,789.36 | 8,701.16 | 8,784.77 | 0.0M |
| 2024-03-29 | 8,701.16 | 8,789.36 | 8,701.16 | 8,784.77 | 0.0M |
| 2024-03-28 | 8,701.16 | 8,789.36 | 8,701.16 | 8,784.77 | 0.0M |
| 2024-03-27 | 8,657.35 | 8,701.16 | 8,647.52 | 8,701.16 | 0.0M |
| 2024-03-26 | 8,689.49 | 8,691.11 | 8,651.54 | 8,657.35 | 0.0M |
| 2024-03-25 | 8,642.87 | 8,724.29 | 8,642.87 | 8,689.49 | 0.0M |
| 2024-03-22 | 8,661.06 | 8,664.15 | 8,606.56 | 8,642.87 | 0.0M |
| 2024-03-21 | 8,562.45 | 8,666.01 | 8,562.45 | 8,661.06 | 0.0M |
| 2024-03-20 | 8,567.66 | 8,607.80 | 8,560.53 | 8,562.45 | 0.0M |
| 2024-03-19 | 8,538.77 | 8,571.84 | 8,526.83 | 8,567.66 | 0.0M |
| 2024-03-18 | 8,535.51 | 8,543.11 | 8,502.85 | 8,538.77 | 0.0M |
| 2024-03-15 | 8,576.64 | 8,576.64 | 8,444.33 | 8,535.51 | 0.0M |
| 2024-03-14 | 8,595.28 | 8,612.63 | 8,561.50 | 8,576.64 | 0.0M |
| 2024-03-13 | 8,574.57 | 8,608.28 | 8,571.37 | 8,595.28 | 0.0M |
| 2024-03-12 | 8,566.39 | 8,599.82 | 8,562.24 | 8,574.57 | 0.0M |
| 2024-03-11 | 8,725.90 | 8,725.90 | 8,557.46 | 8,566.39 | 0.0M |
| 2024-03-08 | 8,636.98 | 8,731.20 | 8,636.98 | 8,725.90 | 0.0M |
| 2024-03-07 | 8,604.68 | 8,642.45 | 8,587.28 | 8,636.98 | 0.0M |
| 2024-03-06 | 8,591.33 | 8,610.01 | 8,560.76 | 8,604.68 | 0.0M |
| 2024-03-05 | 8,607.36 | 8,625.63 | 8,577.33 | 8,591.33 | 0.0M |
| 2024-03-04 | 8,617.99 | 8,644.09 | 8,597.16 | 8,607.36 | 0.0M |
| 2024-03-01 | 8,574.06 | 8,617.99 | 8,562.26 | 8,617.99 | 0.0M |
| 2024-02-29 | 8,526.97 | 8,580.51 | 8,495.44 | 8,574.06 | 0.0M |
| 2024-02-28 | 8,528.62 | 8,549.25 | 8,499.88 | 8,526.97 | 0.0M |
| 2024-02-27 | 8,515.50 | 8,529.99 | 8,468.67 | 8,528.62 | 0.0M |
| 2024-02-26 | 8,505.97 | 8,548.63 | 8,497.30 | 8,515.50 | 0.0M |
| 2024-02-23 | 8,468.59 | 8,526.35 | 8,468.59 | 8,505.97 | 0.0M |
| 2024-02-22 | 8,468.48 | 8,475.54 | 8,439.80 | 8,468.59 | 0.0M |
| 2024-02-21 | 8,525.54 | 8,525.54 | 8,443.79 | 8,468.48 | 0.0M |
| 2024-02-20 | 8,529.34 | 8,538.79 | 8,494.63 | 8,525.54 | 0.0M |
| 2024-02-19 | 8,519.67 | 8,549.94 | 8,515.96 | 8,529.34 | 0.0M |
| 2024-02-16 | 8,460.82 | 8,542.38 | 8,460.82 | 8,519.67 | 0.0M |
| 2024-02-15 | 8,397.85 | 8,477.58 | 8,388.06 | 8,460.82 | 0.0M |
| 2024-02-14 | 8,457.47 | 8,457.47 | 8,331.39 | 8,397.85 | 0.0M |
| 2024-02-13 | 8,462.95 | 8,483.18 | 8,449.74 | 8,457.47 | 0.0M |
| 2024-02-12 | 8,492.60 | 8,492.89 | 8,455.84 | 8,462.95 | 0.0M |
| 2024-02-09 | 8,486.98 | 8,504.87 | 8,474.07 | 8,492.60 | 0.0M |
| 2024-02-08 | 8,459.94 | 8,512.29 | 8,459.94 | 8,486.98 | 0.0M |
| 2024-02-07 | 8,415.67 | 8,490.48 | 8,415.67 | 8,459.94 | 0.0M |
| 2024-02-06 | 8,462.45 | 8,462.45 | 8,370.67 | 8,415.67 | 0.0M |
| 2024-02-05 | 8,542.66 | 8,542.66 | 8,425.74 | 8,462.45 | 0.0M |
| 2024-02-02 | 8,421.40 | 8,547.46 | 8,421.40 | 8,542.66 | 0.0M |
| 2024-02-01 | 8,525.63 | 8,525.63 | 8,412.68 | 8,421.40 | 0.0M |
| 2024-01-31 | 8,436.40 | 8,527.57 | 8,404.75 | 8,525.63 | 0.0M |
| 2024-01-30 | 8,412.49 | 8,469.03 | 8,412.49 | 8,436.40 | 0.0M |
| 2024-01-29 | 8,390.36 | 8,418.27 | 8,377.04 | 8,412.49 | 0.0M |
| 2024-01-26 | 8,347.91 | 8,394.45 | 8,347.91 | 8,390.36 | 0.0M |
| 2024-01-25 | 8,347.91 | 8,394.45 | 8,347.91 | 8,390.36 | 0.0M |
| 2024-01-24 | 8,339.94 | 8,369.06 | 8,326.62 | 8,347.91 | 0.0M |
| 2024-01-23 | 8,300.20 | 8,356.57 | 8,300.19 | 8,339.94 | 0.0M |
| 2024-01-22 | 8,241.71 | 8,307.73 | 8,241.71 | 8,300.20 | 0.0M |
| 2024-01-19 | 8,160.71 | 8,270.89 | 8,160.71 | 8,241.71 | 0.0M |
| 2024-01-18 | 8,212.08 | 8,212.08 | 8,134.04 | 8,160.71 | 0.0M |
| 2024-01-17 | 8,235.13 | 8,239.91 | 8,190.23 | 8,212.08 | 0.0M |
| 2024-01-16 | 8,326.10 | 8,326.10 | 8,223.12 | 8,235.13 | 0.0M |
| 2024-01-15 | 8,327.14 | 8,335.78 | 8,305.50 | 8,326.10 | 0.0M |
| 2024-01-12 | 8,336.86 | 8,336.86 | 8,301.12 | 8,327.14 | 0.0M |
| 2024-01-11 | 8,294.81 | 8,349.02 | 8,293.58 | 8,336.86 | 0.0M |
| 2024-01-10 | 8,345.25 | 8,345.25 | 8,289.17 | 8,294.81 | 0.0M |
| 2024-01-09 | 8,272.42 | 8,368.92 | 8,272.42 | 8,345.25 | 0.0M |
| 2024-01-08 | 8,316.13 | 8,333.10 | 8,261.48 | 8,272.42 | 0.0M |
| 2024-01-05 | 8,324.64 | 8,344.79 | 8,315.16 | 8,316.13 | 0.0M |
| 2024-01-04 | 8,350.43 | 8,357.95 | 8,308.83 | 8,324.64 | 0.0M |
| 2024-01-03 | 8,465.13 | 8,465.13 | 8,348.25 | 8,350.43 | 0.0M |
| 2024-01-02 | 8,423.46 | 8,468.25 | 8,416.08 | 8,465.13 | 0.0M |
| 2024-01-01 | 8,447.33 | 8,447.33 | 8,408.12 | 8,423.46 | 0.0M |