7,533.91
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 6,890.27 | 6,890.27 | 6,890.27 | 6,890.27 | 0.0M |
| 2024-12-30 | 6,829.65 | 6,829.65 | 6,829.65 | 6,829.65 | 0.0M |
| 2024-12-27 | 6,873.33 | 6,873.33 | 6,873.33 | 6,873.33 | 0.0M |
| 2024-12-24 | 6,911.86 | 6,911.86 | 6,911.86 | 6,911.86 | 0.0M |
| 2024-12-23 | 6,865.88 | 6,865.88 | 6,865.88 | 6,865.88 | 0.0M |
| 2024-12-20 | 6,843.42 | 6,843.42 | 6,843.42 | 6,843.42 | 0.0M |
| 2024-12-19 | 6,856.29 | 6,856.29 | 6,856.29 | 6,856.29 | 0.0M |
| 2024-12-18 | 6,999.95 | 6,999.95 | 6,999.95 | 6,999.95 | 0.0M |
| 2024-12-17 | 7,048.43 | 7,048.43 | 7,048.43 | 7,048.43 | 0.0M |
| 2024-12-16 | 7,102.04 | 7,102.04 | 7,102.04 | 7,102.04 | 0.0M |
| 2024-12-13 | 7,174.13 | 7,174.13 | 7,174.13 | 7,174.13 | 0.0M |
| 2024-12-12 | 7,318.14 | 7,318.14 | 7,318.14 | 7,318.14 | 0.0M |
| 2024-12-11 | 7,427.43 | 7,427.43 | 7,427.43 | 7,427.43 | 0.0M |
| 2024-12-10 | 7,411.10 | 7,411.10 | 7,411.10 | 7,411.10 | 0.0M |
| 2024-12-09 | 7,500.57 | 7,500.57 | 7,500.57 | 7,500.57 | 0.0M |
| 2024-12-06 | 7,242.87 | 7,242.87 | 7,242.87 | 7,242.87 | 0.0M |
| 2024-12-05 | 7,276.55 | 7,276.55 | 7,276.55 | 7,276.55 | 0.0M |
| 2024-12-04 | 7,320.67 | 7,320.67 | 7,320.67 | 7,320.67 | 0.0M |
| 2024-12-03 | 7,377.10 | 7,377.10 | 7,377.10 | 7,377.10 | 0.0M |
| 2024-12-02 | 7,298.63 | 7,298.63 | 7,298.63 | 7,298.63 | 0.0M |
| 2024-11-29 | 7,272.42 | 7,272.42 | 7,272.42 | 7,272.42 | 0.0M |
| 2024-11-28 | 7,133.48 | 7,133.48 | 7,133.48 | 7,133.48 | 0.0M |
| 2024-11-27 | 7,152.60 | 7,152.60 | 7,152.60 | 7,152.60 | 0.0M |
| 2024-11-26 | 7,186.83 | 7,186.83 | 7,186.83 | 7,186.83 | 0.0M |
| 2024-11-25 | 7,315.48 | 7,315.48 | 7,315.48 | 7,315.48 | 0.0M |
| 2024-11-22 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.0M |
| 2024-11-21 | 7,189.26 | 7,189.26 | 7,189.26 | 7,189.26 | 0.0M |
| 2024-11-20 | 7,177.50 | 7,177.50 | 7,177.50 | 7,177.50 | 0.0M |
| 2024-11-19 | 7,139.52 | 7,139.52 | 7,139.52 | 7,139.52 | 0.0M |
| 2024-11-18 | 7,156.32 | 7,156.32 | 7,156.32 | 7,156.32 | 0.0M |
| 2024-11-15 | 7,071.63 | 7,071.63 | 7,071.63 | 7,071.63 | 0.0M |
| 2024-11-14 | 6,986.40 | 6,986.40 | 6,986.40 | 6,986.40 | 0.0M |
| 2024-11-13 | 6,995.30 | 6,995.30 | 6,995.30 | 6,995.30 | 0.0M |
| 2024-11-12 | 6,988.90 | 6,988.90 | 6,988.90 | 6,988.90 | 0.0M |
| 2024-11-11 | 7,205.18 | 7,205.18 | 7,205.18 | 7,205.18 | 0.0M |
| 2024-11-08 | 7,320.21 | 7,320.21 | 7,320.21 | 7,320.21 | 0.0M |
| 2024-11-07 | 7,646.48 | 7,646.48 | 7,646.48 | 7,646.48 | 0.0M |
| 2024-11-06 | 7,422.83 | 7,422.83 | 7,422.83 | 7,422.83 | 0.0M |
| 2024-11-05 | 7,489.62 | 7,489.62 | 7,489.62 | 7,489.62 | 0.0M |
| 2024-11-04 | 7,467.99 | 7,467.99 | 7,467.99 | 7,467.99 | 0.0M |
| 2024-11-01 | 7,483.16 | 7,483.16 | 7,483.16 | 7,483.16 | 0.0M |
| 2024-10-31 | 7,459.65 | 7,459.65 | 7,459.65 | 7,459.65 | 0.0M |
| 2024-10-30 | 7,510.45 | 7,510.45 | 7,510.45 | 7,510.45 | 0.0M |
| 2024-10-29 | 7,576.88 | 7,576.88 | 7,576.88 | 7,576.88 | 0.0M |
| 2024-10-28 | 7,546.39 | 7,546.39 | 7,546.39 | 7,546.39 | 0.0M |
| 2024-10-25 | 7,504.76 | 7,504.76 | 7,504.76 | 7,504.76 | 0.0M |
| 2024-10-24 | 7,398.06 | 7,398.06 | 7,398.06 | 7,398.06 | 0.0M |
| 2024-10-23 | 7,389.49 | 7,389.49 | 7,389.49 | 7,389.49 | 0.0M |
| 2024-10-22 | 7,504.07 | 7,504.07 | 7,504.07 | 7,504.07 | 0.0M |
| 2024-10-21 | 7,458.68 | 7,458.68 | 7,458.68 | 7,458.68 | 0.0M |
| 2024-10-18 | 7,492.74 | 7,492.74 | 7,492.74 | 7,492.74 | 0.0M |
| 2024-10-17 | 7,397.81 | 7,397.81 | 7,397.81 | 7,397.81 | 0.0M |
| 2024-10-16 | 7,413.70 | 7,413.70 | 7,413.70 | 7,413.70 | 0.0M |
| 2024-10-15 | 7,357.68 | 7,357.68 | 7,357.68 | 7,357.68 | 0.0M |
| 2024-10-14 | 7,574.56 | 7,574.56 | 7,574.56 | 7,574.56 | 0.0M |
| 2024-10-11 | 7,587.59 | 7,587.59 | 7,587.59 | 7,587.59 | 0.0M |
| 2024-10-10 | 7,553.67 | 7,553.67 | 7,553.67 | 7,553.67 | 0.0M |
| 2024-10-09 | 7,539.53 | 7,539.53 | 7,539.53 | 7,539.53 | 0.0M |
| 2024-10-08 | 7,493.95 | 7,493.95 | 7,493.95 | 7,493.95 | 0.0M |
| 2024-10-07 | 7,862.60 | 7,862.60 | 7,862.60 | 7,862.60 | 0.0M |
| 2024-10-04 | 7,843.54 | 7,843.54 | 7,843.54 | 7,843.54 | 0.0M |
| 2024-10-03 | 7,810.13 | 7,810.13 | 7,810.13 | 7,810.13 | 0.0M |
| 2024-10-02 | 7,901.52 | 7,901.52 | 7,901.52 | 7,901.52 | 0.0M |
| 2024-10-01 | 7,826.91 | 7,826.91 | 7,826.91 | 7,826.91 | 0.0M |
| 2024-09-30 | 7,815.10 | 7,815.10 | 7,815.10 | 7,815.10 | 0.0M |
| 2024-09-27 | 7,847.83 | 7,847.83 | 7,847.83 | 7,847.83 | 0.0M |
| 2024-09-26 | 7,794.16 | 7,794.16 | 7,794.16 | 7,794.16 | 0.0M |
| 2024-09-25 | 7,473.90 | 7,473.90 | 7,473.90 | 7,473.90 | 0.0M |
| 2024-09-24 | 7,410.63 | 7,410.63 | 7,410.63 | 7,410.63 | 0.0M |
| 2024-09-23 | 7,111.47 | 7,111.47 | 7,111.47 | 7,111.47 | 0.0M |
| 2024-09-20 | 7,050.94 | 7,050.94 | 7,050.94 | 7,050.94 | 0.0M |
| 2024-09-19 | 7,241.39 | 7,241.39 | 7,241.39 | 7,241.39 | 0.0M |
| 2024-09-18 | 7,045.48 | 7,045.48 | 7,045.48 | 7,045.48 | 0.0M |
| 2024-09-17 | 7,074.85 | 7,074.85 | 7,074.85 | 7,074.85 | 0.0M |
| 2024-09-16 | 7,026.59 | 7,026.59 | 7,026.59 | 7,026.59 | 0.0M |
| 2024-09-13 | 7,020.53 | 7,020.53 | 7,020.53 | 7,020.53 | 0.0M |
| 2024-09-12 | 6,917.43 | 6,917.43 | 6,917.43 | 6,917.43 | 0.0M |
| 2024-09-11 | 6,757.73 | 6,757.73 | 6,757.73 | 6,757.73 | 0.0M |
| 2024-09-10 | 6,724.06 | 6,724.06 | 6,724.06 | 6,724.06 | 0.0M |
| 2024-09-09 | 6,770.40 | 6,770.40 | 6,770.40 | 6,770.40 | 0.0M |
| 2024-09-06 | 6,705.71 | 6,705.71 | 6,705.71 | 6,705.71 | 0.0M |
| 2024-09-05 | 6,875.80 | 6,875.80 | 6,875.80 | 6,875.80 | 0.0M |
| 2024-09-04 | 6,881.61 | 6,881.61 | 6,881.61 | 6,881.61 | 0.0M |
| 2024-09-03 | 6,932.34 | 6,932.34 | 6,932.34 | 6,932.34 | 0.0M |
| 2024-09-02 | 7,170.33 | 7,170.33 | 7,170.33 | 7,170.33 | 0.0M |
| 2024-08-30 | 7,218.82 | 7,218.82 | 7,218.82 | 7,218.82 | 0.0M |
| 2024-08-29 | 7,241.48 | 7,241.48 | 7,241.48 | 7,241.48 | 0.0M |
| 2024-08-28 | 7,236.37 | 7,236.37 | 7,236.37 | 7,236.37 | 0.0M |
| 2024-08-27 | 7,351.06 | 7,351.06 | 7,351.06 | 7,351.06 | 0.0M |
| 2024-08-23 | 7,305.31 | 7,305.31 | 7,305.31 | 7,305.31 | 0.0M |
| 2024-08-22 | 7,256.34 | 7,256.34 | 7,256.34 | 7,256.34 | 0.0M |
| 2024-08-21 | 7,358.42 | 7,358.42 | 7,358.42 | 7,358.42 | 0.0M |
| 2024-08-20 | 7,282.66 | 7,282.66 | 7,282.66 | 7,282.66 | 0.0M |
| 2024-08-19 | 7,334.06 | 7,334.06 | 7,334.06 | 7,334.06 | 0.0M |
| 2024-08-16 | 7,188.72 | 7,188.72 | 7,188.72 | 7,188.72 | 0.0M |
| 2024-08-15 | 7,220.98 | 7,220.98 | 7,220.98 | 7,220.98 | 0.0M |
| 2024-08-14 | 7,230.22 | 7,230.22 | 7,230.22 | 7,230.22 | 0.0M |
| 2024-08-13 | 7,301.71 | 7,301.71 | 7,301.71 | 7,301.71 | 0.0M |
| 2024-08-12 | 7,340.92 | 7,340.92 | 7,340.92 | 7,340.92 | 0.0M |
| 2024-08-09 | 7,285.11 | 7,285.11 | 7,285.11 | 7,285.11 | 0.0M |
| 2024-08-08 | 7,279.99 | 7,279.99 | 7,279.99 | 7,279.99 | 0.0M |
| 2024-08-07 | 7,277.22 | 7,277.22 | 7,277.22 | 7,277.22 | 0.0M |
| 2024-08-06 | 7,196.57 | 7,196.57 | 7,196.57 | 7,196.57 | 0.0M |
| 2024-08-05 | 7,216.65 | 7,216.65 | 7,216.65 | 7,216.65 | 0.0M |
| 2024-08-02 | 7,355.95 | 7,355.95 | 7,355.95 | 7,355.95 | 0.0M |
| 2024-08-01 | 7,503.45 | 7,503.45 | 7,503.45 | 7,503.45 | 0.0M |
| 2024-07-31 | 7,650.03 | 7,650.03 | 7,650.03 | 7,650.03 | 0.0M |
| 2024-07-30 | 7,458.11 | 7,458.11 | 7,458.11 | 7,458.11 | 0.0M |
| 2024-07-29 | 7,589.87 | 7,589.87 | 7,589.87 | 7,589.87 | 0.0M |
| 2024-07-26 | 7,681.84 | 7,681.84 | 7,681.84 | 7,681.84 | 0.0M |
| 2024-07-25 | 7,553.95 | 7,553.95 | 7,553.95 | 7,553.95 | 0.0M |
| 2024-07-24 | 7,544.73 | 7,544.73 | 7,544.73 | 7,544.73 | 0.0M |
| 2024-07-23 | 7,475.79 | 7,475.79 | 7,475.79 | 7,475.79 | 0.0M |
| 2024-07-22 | 7,606.31 | 7,606.31 | 7,606.31 | 7,606.31 | 0.0M |
| 2024-07-19 | 7,590.53 | 7,590.53 | 7,590.53 | 7,590.53 | 0.0M |
| 2024-07-18 | 7,718.04 | 7,718.04 | 7,718.04 | 7,718.04 | 0.0M |
| 2024-07-17 | 7,798.08 | 7,798.08 | 7,798.08 | 7,798.08 | 0.0M |
| 2024-07-16 | 7,835.12 | 7,835.12 | 7,835.12 | 7,835.12 | 0.0M |
| 2024-07-15 | 8,002.49 | 8,002.49 | 8,002.49 | 8,002.49 | 0.0M |
| 2024-07-12 | 8,116.03 | 8,116.03 | 8,116.03 | 8,116.03 | 0.0M |
| 2024-07-11 | 8,107.48 | 8,107.48 | 8,107.48 | 8,107.48 | 0.0M |
| 2024-07-10 | 8,092.61 | 8,092.61 | 8,092.61 | 8,092.61 | 0.0M |
| 2024-07-09 | 8,038.29 | 8,038.29 | 8,038.29 | 8,038.29 | 0.0M |
| 2024-07-08 | 8,077.55 | 8,077.55 | 8,077.55 | 8,077.55 | 0.0M |
| 2024-07-05 | 8,155.87 | 8,155.87 | 8,155.87 | 8,155.87 | 0.0M |
| 2024-07-04 | 8,169.15 | 8,169.15 | 8,169.15 | 8,169.15 | 0.0M |
| 2024-07-03 | 8,122.71 | 8,122.71 | 8,122.71 | 8,122.71 | 0.0M |
| 2024-07-02 | 7,924.23 | 7,924.23 | 7,924.23 | 7,924.23 | 0.0M |
| 2024-07-01 | 7,957.16 | 7,957.16 | 7,957.16 | 7,957.16 | 0.0M |
| 2024-06-28 | 7,919.78 | 7,919.78 | 7,919.78 | 7,919.78 | 0.0M |
| 2024-06-27 | 7,915.10 | 7,915.10 | 7,915.10 | 7,915.10 | 0.0M |
| 2024-06-26 | 7,995.25 | 7,995.25 | 7,995.25 | 7,995.25 | 0.0M |
| 2024-06-25 | 7,972.73 | 7,972.73 | 7,972.73 | 7,972.73 | 0.0M |
| 2024-06-24 | 7,999.08 | 7,999.08 | 7,999.08 | 7,999.08 | 0.0M |
| 2024-06-21 | 7,935.33 | 7,935.33 | 7,935.33 | 7,935.33 | 0.0M |
| 2024-06-20 | 8,022.22 | 8,022.22 | 8,022.22 | 8,022.22 | 0.0M |
| 2024-06-19 | 7,915.57 | 7,915.57 | 7,915.57 | 7,915.57 | 0.0M |
| 2024-06-18 | 7,866.23 | 7,866.23 | 7,866.23 | 7,866.23 | 0.0M |
| 2024-06-17 | 7,797.17 | 7,797.17 | 7,797.17 | 7,797.17 | 0.0M |
| 2024-06-14 | 7,865.33 | 7,865.33 | 7,865.33 | 7,865.33 | 0.0M |
| 2024-06-13 | 7,917.11 | 7,917.11 | 7,917.11 | 7,917.11 | 0.0M |
| 2024-06-12 | 7,955.85 | 7,955.85 | 7,955.85 | 7,955.85 | 0.0M |
| 2024-06-11 | 7,959.17 | 7,959.17 | 7,959.17 | 7,959.17 | 0.0M |
| 2024-06-10 | 8,100.62 | 8,100.62 | 8,100.62 | 8,100.62 | 0.0M |
| 2024-06-07 | 8,075.11 | 8,075.11 | 8,075.11 | 8,075.11 | 0.0M |
| 2024-06-06 | 8,194.67 | 8,194.67 | 8,194.67 | 8,194.67 | 0.0M |
| 2024-06-05 | 8,065.84 | 8,065.84 | 8,065.84 | 8,065.84 | 0.0M |
| 2024-06-04 | 8,098.03 | 8,098.03 | 8,098.03 | 8,098.03 | 0.0M |
| 2024-06-03 | 8,313.86 | 8,313.86 | 8,313.86 | 8,313.86 | 0.0M |
| 2024-05-31 | 8,329.65 | 8,329.65 | 8,329.65 | 8,329.65 | 0.0M |
| 2024-05-30 | 8,342.60 | 8,342.60 | 8,342.60 | 8,342.60 | 0.0M |
| 2024-05-29 | 8,329.36 | 8,329.36 | 8,329.36 | 8,329.36 | 0.0M |
| 2024-05-28 | 8,490.28 | 8,490.28 | 8,490.28 | 8,490.28 | 0.0M |
| 2024-05-24 | 8,511.28 | 8,511.28 | 8,511.28 | 8,511.28 | 0.0M |
| 2024-05-23 | 8,538.43 | 8,538.43 | 8,538.43 | 8,538.43 | 0.0M |
| 2024-05-22 | 8,581.81 | 8,581.81 | 8,581.81 | 8,581.81 | 0.0M |
| 2024-05-21 | 8,778.39 | 8,778.39 | 8,778.39 | 8,778.39 | 0.0M |
| 2024-05-20 | 8,771.38 | 8,771.38 | 8,771.38 | 8,771.38 | 0.0M |
| 2024-05-17 | 8,721.19 | 8,721.19 | 8,721.19 | 8,721.19 | 0.0M |
| 2024-05-16 | 8,583.74 | 8,583.74 | 8,583.74 | 8,583.74 | 0.0M |
| 2024-05-15 | 8,497.85 | 8,497.85 | 8,497.85 | 8,497.85 | 0.0M |
| 2024-05-14 | 8,527.07 | 8,527.07 | 8,527.07 | 8,527.07 | 0.0M |
| 2024-05-13 | 8,476.47 | 8,476.47 | 8,476.47 | 8,476.47 | 0.0M |
| 2024-05-10 | 8,546.82 | 8,546.82 | 8,546.82 | 8,546.82 | 0.0M |
| 2024-05-09 | 8,439.18 | 8,439.18 | 8,439.18 | 8,439.18 | 0.0M |
| 2024-05-08 | 8,337.76 | 8,337.76 | 8,337.76 | 8,337.76 | 0.0M |
| 2024-05-07 | 8,419.42 | 8,419.42 | 8,419.42 | 8,419.42 | 0.0M |
| 2024-05-03 | 8,271.01 | 8,271.01 | 8,271.01 | 8,271.01 | 0.0M |
| 2024-05-02 | 8,247.23 | 8,247.23 | 8,247.23 | 8,247.23 | 0.0M |
| 2024-05-01 | 8,268.35 | 8,268.35 | 8,268.35 | 8,268.35 | 0.0M |
| 2024-04-30 | 8,304.88 | 8,304.88 | 8,304.88 | 8,304.88 | 0.0M |
| 2024-04-29 | 8,421.82 | 8,421.82 | 8,421.82 | 8,421.82 | 0.0M |
| 2024-04-26 | 8,324.17 | 8,324.17 | 8,324.17 | 8,324.17 | 0.0M |
| 2024-04-25 | 8,221.20 | 8,221.20 | 8,221.20 | 8,221.20 | 0.0M |
| 2024-04-24 | 8,086.89 | 8,086.89 | 8,086.89 | 8,086.89 | 0.0M |
| 2024-04-23 | 7,945.15 | 7,945.15 | 7,945.15 | 7,945.15 | 0.0M |
| 2024-04-22 | 8,059.00 | 8,059.00 | 8,059.00 | 8,059.00 | 0.0M |
| 2024-04-19 | 8,069.59 | 8,069.59 | 8,069.59 | 8,069.59 | 0.0M |
| 2024-04-18 | 8,066.75 | 8,066.75 | 8,066.75 | 8,066.75 | 0.0M |
| 2024-04-17 | 8,059.88 | 8,059.88 | 8,059.88 | 8,059.88 | 0.0M |
| 2024-04-16 | 7,894.91 | 7,894.91 | 7,894.91 | 7,894.91 | 0.0M |
| 2024-04-15 | 8,120.51 | 8,120.51 | 8,120.51 | 8,120.51 | 0.0M |
| 2024-04-12 | 8,154.21 | 8,154.21 | 8,154.21 | 8,154.21 | 0.0M |
| 2024-04-11 | 7,882.00 | 7,882.00 | 7,882.00 | 7,882.00 | 0.0M |
| 2024-04-10 | 7,933.68 | 7,933.68 | 7,933.68 | 7,933.68 | 0.0M |
| 2024-04-09 | 7,995.21 | 7,995.21 | 7,995.21 | 7,995.21 | 0.0M |
| 2024-04-08 | 7,881.61 | 7,881.61 | 7,881.61 | 7,881.61 | 0.0M |
| 2024-04-05 | 7,675.52 | 7,675.52 | 7,675.52 | 7,675.52 | 0.0M |
| 2024-04-04 | 7,788.43 | 7,788.43 | 7,788.43 | 7,788.43 | 0.0M |
| 2024-04-03 | 7,699.04 | 7,699.04 | 7,699.04 | 7,699.04 | 0.0M |
| 2024-04-02 | 7,651.35 | 7,651.35 | 7,651.35 | 7,651.35 | 0.0M |
| 2024-03-28 | 7,471.60 | 7,471.60 | 7,471.60 | 7,471.60 | 0.0M |
| 2024-03-27 | 7,376.16 | 7,376.16 | 7,376.16 | 7,376.16 | 0.0M |
| 2024-03-26 | 7,305.25 | 7,305.25 | 7,305.25 | 7,305.25 | 0.0M |
| 2024-03-25 | 7,363.84 | 7,363.84 | 7,363.84 | 7,363.84 | 0.0M |
| 2024-03-22 | 7,398.06 | 7,398.06 | 7,398.06 | 7,398.06 | 0.0M |
| 2024-03-21 | 7,413.30 | 7,413.30 | 7,413.30 | 7,413.30 | 0.0M |
| 2024-03-20 | 7,208.66 | 7,208.66 | 7,208.66 | 7,208.66 | 0.0M |
| 2024-03-19 | 7,190.16 | 7,190.16 | 7,190.16 | 7,190.16 | 0.0M |
| 2024-03-18 | 7,197.58 | 7,197.58 | 7,197.58 | 7,197.58 | 0.0M |
| 2024-03-15 | 7,217.40 | 7,217.40 | 7,217.40 | 7,217.40 | 0.0M |
| 2024-03-14 | 7,131.16 | 7,131.16 | 7,131.16 | 7,131.16 | 0.0M |
| 2024-03-13 | 7,244.00 | 7,244.00 | 7,244.00 | 7,244.00 | 0.0M |
| 2024-03-12 | 7,071.08 | 7,071.08 | 7,071.08 | 7,071.08 | 0.0M |
| 2024-03-11 | 7,008.06 | 7,008.06 | 7,008.06 | 7,008.06 | 0.0M |
| 2024-03-08 | 7,045.69 | 7,045.69 | 7,045.69 | 7,045.69 | 0.0M |
| 2024-03-07 | 7,105.64 | 7,105.64 | 7,105.64 | 7,105.64 | 0.0M |
| 2024-03-06 | 7,024.99 | 7,024.99 | 7,024.99 | 7,024.99 | 0.0M |
| 2024-03-05 | 6,937.47 | 6,937.47 | 6,937.47 | 6,937.47 | 0.0M |
| 2024-03-04 | 6,947.58 | 6,947.58 | 6,947.58 | 6,947.58 | 0.0M |
| 2024-03-01 | 7,011.43 | 7,011.43 | 7,011.43 | 7,011.43 | 0.0M |
| 2024-02-29 | 6,888.23 | 6,888.23 | 6,888.23 | 6,888.23 | 0.0M |
| 2024-02-28 | 6,846.31 | 6,846.31 | 6,846.31 | 6,846.31 | 0.0M |
| 2024-02-27 | 6,924.60 | 6,924.60 | 6,924.60 | 6,924.60 | 0.0M |
| 2024-02-26 | 6,867.99 | 6,867.99 | 6,867.99 | 6,867.99 | 0.0M |
| 2024-02-23 | 7,014.48 | 7,014.48 | 7,014.48 | 7,014.48 | 0.0M |
| 2024-02-22 | 7,007.32 | 7,007.32 | 7,007.32 | 7,007.32 | 0.0M |
| 2024-02-21 | 7,010.17 | 7,010.17 | 7,010.17 | 7,010.17 | 0.0M |
| 2024-02-20 | 7,085.20 | 7,085.20 | 7,085.20 | 7,085.20 | 0.0M |
| 2024-02-19 | 7,250.33 | 7,250.33 | 7,250.33 | 7,250.33 | 0.0M |
| 2024-02-16 | 7,344.19 | 7,344.19 | 7,344.19 | 7,344.19 | 0.0M |
| 2024-02-15 | 7,159.19 | 7,159.19 | 7,159.19 | 7,159.19 | 0.0M |
| 2024-02-14 | 7,119.51 | 7,119.51 | 7,119.51 | 7,119.51 | 0.0M |
| 2024-02-13 | 7,118.36 | 7,118.36 | 7,118.36 | 7,118.36 | 0.0M |
| 2024-02-12 | 7,179.49 | 7,179.49 | 7,179.49 | 7,179.49 | 0.0M |
| 2024-02-09 | 7,079.61 | 7,079.61 | 7,079.61 | 7,079.61 | 0.0M |
| 2024-02-08 | 7,186.29 | 7,186.29 | 7,186.29 | 7,186.29 | 0.0M |
| 2024-02-07 | 7,242.68 | 7,242.68 | 7,242.68 | 7,242.68 | 0.0M |
| 2024-02-06 | 7,351.85 | 7,351.85 | 7,351.85 | 7,351.85 | 0.0M |
| 2024-02-05 | 7,303.84 | 7,303.84 | 7,303.84 | 7,303.84 | 0.0M |
| 2024-02-02 | 7,399.80 | 7,399.80 | 7,399.80 | 7,399.80 | 0.0M |
| 2024-02-01 | 7,532.60 | 7,532.60 | 7,532.60 | 7,532.60 | 0.0M |
| 2024-01-31 | 7,507.32 | 7,507.32 | 7,507.32 | 7,507.32 | 0.0M |
| 2024-01-30 | 7,491.58 | 7,491.58 | 7,491.58 | 7,491.58 | 0.0M |
| 2024-01-29 | 7,557.72 | 7,557.72 | 7,557.72 | 7,557.72 | 0.0M |
| 2024-01-26 | 7,531.06 | 7,531.06 | 7,531.06 | 7,531.06 | 0.0M |
| 2024-01-25 | 7,395.55 | 7,395.55 | 7,395.55 | 7,395.55 | 0.0M |
| 2024-01-24 | 7,428.90 | 7,428.90 | 7,428.90 | 7,428.90 | 0.0M |
| 2024-01-23 | 7,243.72 | 7,243.72 | 7,243.72 | 7,243.72 | 0.0M |
| 2024-01-22 | 7,107.83 | 7,107.83 | 7,107.83 | 7,107.83 | 0.0M |
| 2024-01-19 | 7,252.28 | 7,252.28 | 7,252.28 | 7,252.28 | 0.0M |
| 2024-01-18 | 7,337.96 | 7,337.96 | 7,337.96 | 7,337.96 | 0.0M |
| 2024-01-17 | 7,280.66 | 7,280.66 | 7,280.66 | 7,280.66 | 0.0M |
| 2024-01-16 | 7,486.04 | 7,486.04 | 7,486.04 | 7,486.04 | 0.0M |
| 2024-01-15 | 7,535.55 | 7,535.55 | 7,535.55 | 7,535.55 | 0.0M |
| 2024-01-12 | 7,597.17 | 7,597.17 | 7,597.17 | 7,597.17 | 0.0M |
| 2024-01-11 | 7,540.82 | 7,540.82 | 7,540.82 | 7,540.82 | 0.0M |
| 2024-01-10 | 7,586.17 | 7,586.17 | 7,586.17 | 7,586.17 | 0.0M |
| 2024-01-09 | 7,657.61 | 7,657.61 | 7,657.61 | 7,657.61 | 0.0M |
| 2024-01-08 | 7,770.48 | 7,770.48 | 7,770.48 | 7,770.48 | 0.0M |
| 2024-01-05 | 7,825.93 | 7,825.93 | 7,825.93 | 7,825.93 | 0.0M |
| 2024-01-04 | 7,845.76 | 7,845.76 | 7,845.76 | 7,845.76 | 0.0M |
| 2024-01-03 | 7,867.99 | 7,867.99 | 7,867.99 | 7,867.99 | 0.0M |
| 2024-01-02 | 8,066.45 | 8,066.45 | 8,066.45 | 8,066.45 | 0.0M |