Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 30.41 | 30.41 | 30.31 | 30.31 | 0.0M |
| 2024-12-30 | 30.45 | 30.59 | 30.45 | 30.57 | 0.0M |
| 2024-12-27 | 30.88 | 30.88 | 30.88 | 30.88 | 0.0M |
| 2024-12-26 | 31.42 | 31.42 | 31.31 | 31.35 | 0.0M |
| 2024-12-24 | 31.20 | 31.24 | 31.20 | 31.24 | 0.0M |
| 2024-12-23 | 30.92 | 31.02 | 30.92 | 31.02 | 0.0M |
| 2024-12-20 | 30.61 | 30.92 | 30.61 | 30.74 | 0.0M |
| 2024-12-19 | 30.44 | 30.44 | 30.44 | 30.44 | 0.0M |
| 2024-12-18 | 30.50 | 30.57 | 30.50 | 30.57 | 0.0M |
| 2024-12-17 | 31.49 | 31.49 | 31.45 | 31.45 | 0.0M |
| 2024-12-16 | 31.62 | 31.62 | 31.62 | 31.62 | 0.0M |
| 2024-12-13 | 31.45 | 31.50 | 31.45 | 31.48 | 0.0M |
| 2024-12-12 | 31.61 | 31.63 | 31.48 | 31.48 | 0.0M |
| 2024-12-11 | 31.72 | 31.72 | 31.66 | 31.66 | 0.0M |
| 2024-12-10 | 31.40 | 31.40 | 31.36 | 31.36 | 0.0M |
| 2024-12-09 | 31.50 | 31.50 | 31.50 | 31.50 | 0.0M |
| 2024-12-06 | 31.72 | 31.72 | 31.72 | 31.72 | 0.0M |
| 2024-12-05 | 31.62 | 31.64 | 31.62 | 31.64 | 0.0M |
| 2024-12-04 | 31.59 | 31.66 | 31.59 | 31.66 | 0.0M |
| 2024-12-03 | 31.24 | 31.49 | 31.21 | 31.49 | 0.0M |
| 2024-12-02 | 31.56 | 31.56 | 31.49 | 31.49 | 0.0M |
| 2024-11-29 | 31.43 | 31.43 | 31.43 | 31.43 | 0.0M |
| 2024-11-27 | 31.11 | 31.20 | 31.11 | 31.20 | 0.0M |
| 2024-11-26 | 31.18 | 31.18 | 31.18 | 31.18 | 0.0M |
| 2024-11-25 | 31.16 | 31.16 | 31.16 | 31.16 | 0.0M |
| 2024-11-22 | 30.94 | 31.04 | 30.94 | 31.04 | 0.0M |
| 2024-11-21 | 30.90 | 30.90 | 30.90 | 30.90 | 0.0M |
| 2024-11-20 | 30.67 | 30.67 | 30.67 | 30.67 | 0.0M |
| 2024-11-19 | 30.44 | 30.68 | 30.44 | 30.59 | 0.0M |
| 2024-11-18 | 30.54 | 30.64 | 30.54 | 30.56 | 0.0M |
| 2024-11-15 | 30.73 | 30.73 | 30.48 | 30.49 | 0.2M |
| 2024-11-14 | 30.92 | 30.92 | 30.89 | 30.89 | 0.0M |
| 2024-11-13 | 31.18 | 31.29 | 31.15 | 31.15 | 0.0M |
| 2024-11-12 | 31.13 | 31.16 | 31.11 | 31.11 | 0.0M |
| 2024-11-11 | 31.16 | 31.16 | 31.16 | 31.16 | 0.0M |
| 2024-11-08 | 31.21 | 31.21 | 31.18 | 31.18 | 0.0M |
| 2024-11-07 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0M |
| 2024-11-06 | 30.78 | 30.79 | 30.76 | 30.79 | 0.0M |
| 2024-11-04 | 31.06 | 31.06 | 29.55 | 29.55 | 0.0M |
| 2024-11-01 | 29.73 | 29.76 | 29.68 | 29.68 | 0.0M |
| 2024-10-30 | 30.14 | 30.14 | 30.14 | 30.14 | 0.0M |
| 2024-10-28 | 30.17 | 30.17 | 30.17 | 30.17 | 0.0M |
| 2024-10-24 | 30.08 | 30.08 | 30.08 | 30.08 | 0.0M |
| 2024-10-23 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0M |
| 2024-10-22 | 30.22 | 30.32 | 30.21 | 30.32 | 0.0M |
| 2024-10-21 | 30.31 | 30.31 | 30.31 | 30.31 | 0.0M |