Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 30.76 | 30.76 | 30.69 | 30.69 | 0.0M |
| 2024-12-30 | 30.65 | 30.81 | 30.65 | 30.76 | 0.0M |
| 2024-12-27 | 30.87 | 30.87 | 30.87 | 30.87 | 0.0M |
| 2024-12-26 | 31.02 | 31.02 | 31.02 | 31.02 | 0.0M |
| 2024-12-24 | 30.98 | 30.98 | 30.98 | 30.98 | 0.0M |
| 2024-12-23 | 30.80 | 30.89 | 30.80 | 30.89 | 0.0M |
| 2024-12-20 | 30.77 | 30.77 | 30.71 | 30.71 | 0.0M |
| 2024-12-18 | 30.99 | 30.99 | 30.60 | 30.60 | 0.1M |
| 2024-12-17 | 30.99 | 30.99 | 30.96 | 30.96 | 0.0M |
| 2024-12-16 | 31.01 | 31.06 | 31.00 | 31.00 | 0.0M |
| 2024-12-13 | 30.95 | 31.00 | 30.92 | 30.96 | 0.0M |
| 2024-12-12 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0M |
| 2024-12-06 | 31.04 | 31.04 | 30.98 | 30.98 | 0.0M |
| 2024-12-04 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2024-12-03 | 30.92 | 30.92 | 30.91 | 30.91 | 0.0M |
| 2024-12-02 | 30.92 | 30.92 | 30.90 | 30.90 | 0.0M |
| 2024-11-29 | 30.87 | 30.89 | 30.87 | 30.88 | 0.0M |
| 2024-11-27 | 30.79 | 30.82 | 30.79 | 30.79 | 0.0M |
| 2024-11-26 | 30.80 | 30.82 | 30.80 | 30.82 | 0.0M |
| 2024-11-25 | 30.79 | 30.79 | 30.75 | 30.75 | 0.0M |
| 2024-11-22 | 30.67 | 30.70 | 30.67 | 30.67 | 0.0M |
| 2024-11-20 | 30.49 | 30.56 | 30.49 | 30.56 | 0.0M |
| 2024-11-19 | 30.58 | 30.59 | 30.57 | 30.57 | 0.0M |
| 2024-11-18 | 30.50 | 30.58 | 30.50 | 30.53 | 0.0M |