FT Vest U.S. Equity Enhance

XAUG
🏛️ Vereinigte Staaten →
36.66
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 36.62 36.68 36.57 36.66 0.0M
2025-09-25 36.55 36.60 36.54 36.58 0.0M
2025-09-24 36.65 36.65 36.60 36.61 0.0M
2025-09-23 36.71 36.71 36.64 36.64 0.0M
2025-09-22 36.71 36.72 36.71 36.72 0.0M
2025-09-19 36.67 36.70 36.67 36.69 0.0M
2025-09-18 36.67 36.67 36.67 36.67 0.0M
2025-09-17 36.62 36.62 36.59 36.61 0.0M
2025-09-16 36.61 36.63 36.61 36.63 0.0M
2025-09-15 36.74 36.74 36.61 36.62 0.0M
2025-09-12 36.53 36.58 36.53 36.57 0.0M
2025-09-11 36.57 36.60 36.55 36.59 0.0M
2025-09-10 36.49 36.56 36.46 36.47 0.0M
2025-09-09 36.43 36.46 36.40 36.45 0.0M
2025-09-08 36.45 36.47 36.42 36.47 0.0M
2025-09-05 36.50 36.50 36.31 36.36 0.0M
2025-09-04 36.19 36.41 36.19 36.41 0.0M
2025-09-03 36.25 36.26 36.22 36.26 0.0M
2025-09-02 36.11 36.17 36.06 36.17 0.0M
2025-08-29 36.35 36.35 36.22 36.28 0.1M
2025-08-28 36.29 36.40 36.29 36.33 0.0M
2025-08-27 36.29 36.31 36.25 36.31 0.0M
2025-08-26 36.24 36.28 36.21 36.27 0.0M
2025-08-25 36.26 36.29 36.20 36.24 0.0M
2025-08-22 36.11 36.32 36.11 36.25 0.0M
2025-08-21 36.07 36.07 35.99 35.99 0.0M
2025-08-20 36.02 36.10 35.98 36.07 0.0M
2025-08-19 36.19 36.21 36.09 36.11 0.0M
2025-08-18 36.26 36.26 36.14 36.19 0.0M
2025-08-15 36.14 36.17 36.12 36.13 0.0M
2025-08-14 36.11 36.18 36.07 36.11 0.0M
2025-08-13 36.14 36.14 36.08 36.10 0.0M
2025-08-12 36.12 36.12 36.07 36.10 0.0M
2025-08-11 36.08 36.12 36.06 36.08 0.0M
2025-08-08 36.06 36.09 36.06 36.09 0.0M
2025-08-07 36.09 36.09 36.04 36.04 0.0M
2025-08-06 36.05 36.09 36.02 36.06 0.0M
2025-08-05 36.04 36.06 36.04 36.05 0.0M
2025-08-04 36.03 36.05 36.03 36.05 0.0M
2025-08-01 35.95 35.99 35.95 35.99 0.0M
2025-07-31 36.03 36.04 36.03 36.03 0.0M
2025-07-30 36.03 36.03 36.01 36.01 0.0M
2025-07-29 35.95 36.05 35.95 36.02 0.0M
2025-07-28 36.02 36.02 36.02 36.02 0.0M
2025-07-25 36.01 36.01 36.01 36.01 0.0M
2025-07-24 35.98 36.01 35.96 36.01 0.0M
2025-07-23 35.97 36.01 35.97 35.98 0.0M
2025-07-22 35.93 35.97 35.93 35.97 0.0M
2025-07-21 35.94 36.02 35.94 35.96 0.0M
2025-07-18 35.91 35.94 35.91 35.94 0.0M
2025-07-17 35.91 35.92 35.89 35.92 0.0M
2025-07-16 35.85 35.88 35.85 35.88 0.0M
2025-07-15 35.92 35.92 35.86 35.86 0.0M
2025-07-14 35.84 35.88 35.83 35.87 0.0M
2025-07-11 35.86 35.87 35.81 35.85 0.0M
2025-07-10 35.82 35.86 35.82 35.86 0.0M
2025-07-09 35.81 35.89 35.80 35.84 0.0M
2025-07-08 35.79 35.79 35.78 35.78 0.0M
2025-07-07 35.77 35.77 35.72 35.75 0.0M
2025-07-03 35.84 35.84 35.78 35.78 0.0M
2025-07-02 35.68 35.77 35.68 35.74 0.0M
2025-07-01 35.58 35.74 35.58 35.68 0.0M
2025-06-30 35.74 35.74 35.71 35.72 0.0M
2025-06-27 35.68 35.68 35.68 35.68 0.0M
2025-06-26 35.64 35.64 35.64 35.64 0.0M
2025-06-25 35.54 35.62 35.53 35.53 0.4M
2025-06-24 35.52 35.56 35.46 35.55 0.2M
2025-06-23 35.44 35.44 35.29 35.40 0.0M
2025-06-20 35.34 35.34 35.30 35.30 0.0M
2025-06-18 35.37 35.42 35.27 35.29 0.0M
2025-06-17 35.40 35.40 35.26 35.28 0.0M
2025-06-16 35.37 35.42 35.37 35.39 0.0M
2025-06-13 35.35 35.35 35.24 35.24 0.0M
2025-06-12 35.38 35.44 35.38 35.38 0.0M
2025-06-11 35.40 35.40 35.35 35.35 0.0M
2025-06-10 35.38 35.41 35.28 35.37 0.0M
2025-06-09 35.25 35.37 35.25 35.32 0.0M
2025-06-06 35.31 35.33 35.29 35.30 0.0M
2025-06-05 35.32 35.32 35.11 35.16 0.0M
2025-06-04 35.20 35.28 35.20 35.28 0.0M
2025-06-03 35.19 35.21 35.15 35.21 0.0M
2025-06-02 35.03 35.14 35.03 35.13 0.0M
2025-05-30 35.06 35.09 34.91 35.06 0.0M
2025-05-29 35.04 35.10 35.04 35.05 0.0M
2025-05-28 35.05 35.05 35.00 35.00 0.0M
2025-05-27 35.03 35.06 35.01 35.06 0.0M
2025-05-23 34.74 34.84 34.74 34.75 0.0M
2025-05-22 34.91 34.92 34.86 34.86 0.0M
2025-05-21 35.04 35.05 34.86 34.88 0.0M
2025-05-20 34.95 35.10 34.95 35.03 0.0M
2025-05-19 34.85 35.13 34.85 35.09 0.3M
2025-05-16 35.00 35.12 35.00 35.08 0.0M
2025-05-15 34.85 35.02 34.85 34.99 0.0M
2025-05-14 34.95 34.97 34.89 34.95 0.0M
2025-05-13 34.88 34.99 34.88 34.94 0.0M
2025-05-12 34.67 34.84 34.67 34.82 0.0M
2025-05-09 34.34 34.34 34.27 34.31 0.0M
2025-05-08 34.38 34.48 34.31 34.31 0.0M
2025-05-07 34.12 34.20 34.07 34.20 0.0M
2025-05-06 34.15 34.22 34.09 34.15 0.0M
2025-05-05 34.24 34.36 34.24 34.25 0.0M
2025-05-02 34.24 34.40 34.24 34.33 0.0M
2025-05-01 34.16 34.29 34.05 34.12 0.0M
2025-04-30 33.64 34.02 33.60 34.02 0.0M
2025-04-29 33.90 33.98 33.90 33.98 0.0M
2025-04-28 33.85 33.89 33.71 33.89 0.0M
2025-04-25 33.64 33.87 33.64 33.84 0.0M
2025-04-24 33.49 33.71 33.49 33.70 0.0M
2025-04-23 33.58 33.58 33.32 33.37 0.0M
2025-04-22 32.89 33.04 32.88 33.04 0.0M
2025-04-21 32.82 32.82 32.42 32.60 0.0M
2025-04-17 33.09 33.15 33.02 33.02 0.3M
2025-04-16 33.33 33.33 32.91 32.97 0.0M
2025-04-15 33.47 33.54 33.37 33.40 0.0M
2025-04-14 33.45 33.53 33.26 33.42 0.0M
2025-04-11 32.97 33.18 32.75 33.18 0.0M
2025-04-10 33.03 33.08 32.35 32.82 0.0M
2025-04-09 31.95 33.56 31.67 33.52 0.0M
2025-04-08 32.82 32.87 31.67 31.79 0.0M
2025-04-07 31.86 32.85 31.86 32.15 0.0M
2025-04-04 32.49 32.61 32.18 32.18 0.0M
2025-04-03 33.54 33.57 33.37 33.37 0.0M
2025-04-02 34.04 34.26 34.04 34.23 0.0M
2025-04-01 33.95 34.14 33.95 34.09 0.0M
2025-03-31 33.87 34.10 33.87 34.10 0.0M
2025-03-28 34.20 34.20 33.94 33.97 0.0M
2025-03-27 34.33 34.41 34.27 34.28 0.0M
2025-03-26 34.50 34.50 34.27 34.37 0.6M
2025-03-25 34.49 34.52 34.43 34.46 0.2M
2025-03-24 34.41 34.45 34.36 34.45 0.0M
2025-03-21 34.04 34.15 34.04 34.15 0.0M
2025-03-20 34.25 34.25 34.15 34.15 0.0M
2025-03-19 34.12 34.21 34.12 34.17 0.0M
2025-03-18 33.95 33.98 33.95 33.98 0.0M
2025-03-17 34.10 34.16 34.10 34.16 0.0M
2025-03-14 33.88 34.01 33.88 34.01 0.0M
2025-03-13 33.87 33.87 33.68 33.68 0.0M
2025-03-12 33.79 33.98 33.79 33.89 0.0M
2025-03-11 33.85 33.86 33.65 33.80 0.0M
2025-03-10 34.02 34.02 33.83 33.89 0.0M
2025-03-07 34.19 34.28 34.05 34.26 0.0M
2025-03-06 34.25 34.32 34.16 34.17 0.0M
2025-03-05 34.42 34.43 34.20 34.43 0.0M
2025-03-04 34.17 34.35 34.17 34.24 0.0M
2025-03-03 34.61 34.61 34.33 34.35 0.0M
2025-02-28 34.49 34.59 34.43 34.59 0.0M
2025-02-27 34.62 34.63 34.44 34.44 0.0M
2025-02-26 34.63 34.63 34.60 34.60 0.0M
2025-02-25 34.60 34.63 34.54 34.62 0.0M
2025-02-24 34.69 34.69 34.64 34.64 0.0M
2025-02-21 34.70 34.70 34.67 34.67 0.0M
2025-02-20 34.73 34.78 34.73 34.78 0.0M
2025-02-19 34.82 34.82 34.82 34.82 0.0M
2025-02-18 34.75 34.78 34.74 34.78 0.0M
2025-02-14 34.76 34.76 34.75 34.75 0.0M
2025-02-13 34.71 34.76 34.68 34.76 0.0M
2025-02-12 34.57 34.68 34.57 34.67 0.0M
2025-02-11 34.64 34.68 34.64 34.68 0.0M
2025-02-10 34.66 34.70 34.66 34.68 0.0M
2025-02-07 34.66 34.66 34.65 34.65 0.0M
2025-02-06 34.69 34.71 34.67 34.67 0.0M
2025-02-05 34.61 34.64 34.61 34.64 0.0M
2025-02-04 34.57 34.60 34.57 34.60 0.0M
2025-02-03 34.44 34.55 34.44 34.55 0.0M
2025-01-31 34.70 34.70 34.59 34.59 0.0M
2025-01-30 34.59 34.65 34.58 34.65 0.0M
2025-01-29 34.57 34.59 34.57 34.59 0.0M
2025-01-28 34.56 34.63 34.56 34.63 0.0M
2025-01-27 34.53 34.53 34.50 34.50 0.0M
2025-01-24 34.61 34.65 34.61 34.65 0.0M
2025-01-23 34.64 34.64 34.64 34.64 0.0M
2025-01-22 34.61 34.64 34.60 34.64 0.0M
2025-01-21 34.54 34.56 34.54 34.56 0.0M
2025-01-17 34.48 34.48 34.48 34.48 0.0M
2025-01-16 34.39 34.44 34.39 34.40 0.0M
2025-01-15 34.36 34.40 34.36 34.40 0.0M
2025-01-14 34.14 34.17 34.14 34.17 0.0M
2025-01-13 34.06 34.16 34.06 34.16 0.0M
2025-01-10 34.11 34.23 34.10 34.12 0.0M
2025-01-08 34.22 34.29 34.22 34.29 0.0M
2025-01-07 34.32 34.38 34.27 34.27 0.0M
2025-01-06 34.45 34.45 34.33 34.36 0.0M
2025-01-03 34.27 34.32 34.27 34.32 0.0M
2025-01-02 34.25 34.25 34.11 34.19 0.0M