1,069.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:10 | 1,007.00 | 1,031.00 | 987.00 | 999.00 | 868.9K |
| 09:15 | 1,002.00 | 1,024.00 | 1,002.00 | 1,016.00 | 438.9K |
| 09:20 | 1,019.00 | 1,044.00 | 1,017.00 | 1,039.00 | 396.2K |
| 09:25 | 1,039.00 | 1,050.00 | 1,023.00 | 1,025.00 | 369.8K |
| 09:30 | 1,023.00 | 1,024.00 | 1,007.00 | 1,018.00 | 215.3K |
| 09:35 | 1,020.00 | 1,025.00 | 1,017.00 | 1,024.00 | 140.1K |
| 09:40 | 1,024.00 | 1,032.00 | 1,021.00 | 1,023.00 | 118.0K |
| 09:45 | 1,023.00 | 1,024.00 | 1,010.00 | 1,010.00 | 105.0K |
| 09:50 | 1,010.00 | 1,015.00 | 1,009.00 | 1,014.00 | 59.6K |
| 09:55 | 1,015.00 | 1,018.00 | 1,008.00 | 1,010.00 | 55.4K |
| 10:00 | 1,007.00 | 1,015.00 | 1,005.00 | 1,012.00 | 100.6K |
| 10:05 | 1,012.00 | 1,018.00 | 1,011.00 | 1,015.00 | 48.3K |
| 10:10 | 1,014.00 | 1,018.00 | 1,004.00 | 1,004.00 | 108.4K |
| 10:15 | 1,002.00 | 1,009.00 | 1,000.00 | 1,008.00 | 85.4K |
| 10:20 | 1,008.00 | 1,008.00 | 997.00 | 1,001.00 | 112.8K |
| 10:25 | 1,004.00 | 1,007.00 | 1,001.00 | 1,002.00 | 40.5K |
| 10:30 | 1,001.00 | 1,004.00 | 994.00 | 1,003.00 | 85.4K |
| 10:35 | 1,002.00 | 1,004.00 | 998.00 | 998.00 | 18.6K |
| 10:40 | 997.00 | 998.00 | 983.00 | 986.00 | 254.3K |
| 10:45 | 986.00 | 993.00 | 982.00 | 992.00 | 76.1K |
| 10:50 | 991.00 | 994.00 | 986.00 | 989.00 | 45.8K |
| 10:55 | 990.00 | 994.00 | 988.00 | 992.00 | 30.8K |
| 11:00 | 991.00 | 992.00 | 986.00 | 987.00 | 40.8K |
| 11:05 | 988.00 | 997.00 | 985.00 | 989.00 | 89.9K |
| 11:10 | 989.00 | 991.00 | 981.00 | 983.00 | 48.4K |
| 11:15 | 984.00 | 987.00 | 982.00 | 987.00 | 35.3K |
| 11:20 | 985.00 | 986.00 | 981.00 | 981.00 | 33.1K |
| 11:25 | 981.00 | 988.00 | 981.00 | 985.00 | 19.7K |
| 11:30 | 985.00 | 985.00 | 985.00 | 985.00 | 1.4K |
| 12:30 | 977.00 | 1,003.00 | 977.00 | 999.00 | 214.8K |
| 12:35 | 999.00 | 1,024.00 | 999.00 | 1,023.00 | 254.4K |
| 12:40 | 1,024.00 | 1,024.00 | 1,014.00 | 1,018.00 | 102.8K |
| 12:45 | 1,016.00 | 1,021.00 | 1,012.00 | 1,020.00 | 73.7K |
| 12:50 | 1,020.00 | 1,023.00 | 1,015.00 | 1,018.00 | 78.5K |
| 12:55 | 1,017.00 | 1,019.00 | 1,015.00 | 1,015.00 | 38.2K |
| 13:00 | 1,011.00 | 1,016.00 | 1,011.00 | 1,016.00 | 54.6K |
| 13:05 | 1,015.00 | 1,023.00 | 1,013.00 | 1,017.00 | 57.2K |
| 13:10 | 1,017.00 | 1,017.00 | 1,006.00 | 1,009.00 | 51.6K |
| 13:15 | 1,009.00 | 1,018.00 | 1,006.00 | 1,018.00 | 33.3K |
| 13:20 | 1,018.00 | 1,022.00 | 1,015.00 | 1,021.00 | 45.5K |
| 13:25 | 1,021.00 | 1,023.00 | 1,018.00 | 1,022.00 | 36.1K |
| 13:30 | 1,022.00 | 1,023.00 | 1,013.00 | 1,016.00 | 60.3K |
| 13:35 | 1,015.00 | 1,015.00 | 1,010.00 | 1,012.00 | 33.6K |
| 13:40 | 1,013.00 | 1,014.00 | 1,009.00 | 1,010.00 | 12.6K |
| 13:45 | 1,009.00 | 1,014.00 | 1,009.00 | 1,012.00 | 12.9K |
| 13:50 | 1,011.00 | 1,018.00 | 1,010.00 | 1,016.00 | 17.6K |
| 13:55 | 1,016.00 | 1,021.00 | 1,016.00 | 1,020.00 | 27.4K |
| 14:00 | 1,020.00 | 1,020.00 | 1,012.00 | 1,016.00 | 33.3K |
| 14:05 | 1,015.00 | 1,022.00 | 1,015.00 | 1,020.00 | 40.9K |
| 14:10 | 1,021.00 | 1,024.00 | 1,019.00 | 1,019.00 | 41.5K |
| 14:15 | 1,019.00 | 1,019.00 | 1,013.00 | 1,015.00 | 29.7K |
| 14:20 | 1,014.00 | 1,014.00 | 1,004.00 | 1,005.00 | 61.0K |
| 14:25 | 1,003.00 | 1,004.00 | 1,001.00 | 1,003.00 | 27.4K |
| 14:30 | 1,003.00 | 1,010.00 | 1,002.00 | 1,009.00 | 31.9K |
| 14:35 | 1,010.00 | 1,011.00 | 1,007.00 | 1,009.00 | 20.7K |
| 14:40 | 1,009.00 | 1,012.00 | 1,007.00 | 1,011.00 | 20.6K |
| 14:45 | 1,010.00 | 1,016.00 | 1,010.00 | 1,016.00 | 20.6K |
| 14:50 | 1,016.00 | 1,024.00 | 1,014.00 | 1,021.00 | 49.6K |
| 14:55 | 1,022.00 | 1,022.00 | 1,015.00 | 1,017.00 | 46.4K |
| 15:00 | 1,017.00 | 1,017.00 | 1,008.00 | 1,008.00 | 41.1K |
| 15:05 | 1,008.00 | 1,010.00 | 1,007.00 | 1,008.00 | 28.6K |
| 15:10 | 1,007.00 | 1,013.00 | 1,007.00 | 1,011.00 | 35.5K |
| 15:15 | 1,011.00 | 1,012.00 | 1,009.00 | 1,010.00 | 25.2K |
| 15:20 | 1,011.00 | 1,013.00 | 1,007.00 | 1,008.00 | 59.4K |
| 15:30 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 114.0K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 1,030.00 | 1,085.00 | 1,025.00 | 1,069.00 | 3.9M |
| 2025-09-25 | 1,000.00 | 1,058.00 | 981.00 | 1,030.00 | 3.3M |
| 2025-09-24 | 995.00 | 1,050.00 | 977.00 | 1,006.00 | 6.0M |
| 2025-09-22 | 930.00 | 964.00 | 918.00 | 931.00 | 2.3M |
| 2025-09-19 | 937.00 | 958.00 | 875.00 | 910.00 | 3.1M |
| 2025-09-18 | 903.00 | 977.00 | 903.00 | 948.00 | 3.6M |
| 2025-09-17 | 912.00 | 926.00 | 888.00 | 892.00 | 1.3M |
| 2025-09-16 | 887.00 | 932.00 | 864.00 | 910.00 | 1.5M |
| 2025-09-12 | 863.00 | 897.00 | 845.00 | 894.00 | 1.4M |
| 2025-09-11 | 895.00 | 904.00 | 845.00 | 853.00 | 2.0M |
| 2025-09-10 | 939.00 | 939.00 | 888.00 | 897.00 | 2.3M |
| 2025-09-09 | 958.00 | 983.00 | 935.00 | 941.00 | 3.1M |
| 2025-09-08 | 908.00 | 958.00 | 876.00 | 950.00 | 4.4M |
| 2025-09-05 | 950.00 | 960.00 | 888.00 | 910.00 | 6.5M |
| 2025-09-04 | 835.00 | 938.00 | 828.00 | 938.00 | 7.1M |
| 2025-09-03 | 812.00 | 838.00 | 786.00 | 788.00 | 1.9M |
| 2025-09-02 | 843.00 | 849.00 | 815.00 | 826.00 | 1.1M |
| 2025-09-01 | 797.00 | 850.00 | 787.00 | 843.00 | 1.7M |
| 2025-08-29 | 776.00 | 840.00 | 775.00 | 816.00 | 3.2M |
| 2025-08-28 | 785.00 | 798.00 | 758.00 | 782.00 | 3.0M |
| 2025-08-27 | 752.00 | 757.00 | 740.00 | 752.00 | 1.2M |
| 2025-08-26 | 741.00 | 763.00 | 727.00 | 760.00 | 2.1M |
| 2025-08-25 | 807.00 | 809.00 | 748.00 | 753.00 | 3.4M |
| 2025-08-22 | 802.00 | 900.00 | 792.00 | 817.00 | 7.7M |
| 2025-08-21 | 801.00 | 859.00 | 782.00 | 801.00 | 4.4M |
| 2025-08-20 | 859.00 | 859.00 | 795.00 | 797.00 | 1.9M |
| 2025-08-19 | 877.00 | 881.00 | 827.00 | 847.00 | 2.2M |
| 2025-08-18 | 895.00 | 939.00 | 866.00 | 887.00 | 2.1M |
| 2025-08-15 | 929.00 | 945.00 | 833.00 | 898.00 | 3.7M |
| 2025-08-14 | 928.00 | 949.00 | 921.00 | 929.00 | 1.1M |
| 2025-08-13 | 945.00 | 962.00 | 911.00 | 940.00 | 2.4M |
| 2025-08-12 | 1,025.00 | 1,027.00 | 946.00 | 960.00 | 2.7M |
| 2025-08-08 | 980.00 | 1,023.00 | 968.00 | 1,020.00 | 3.0M |
| 2025-08-07 | 961.00 | 1,014.00 | 960.00 | 975.00 | 3.5M |
| 2025-08-06 | 990.00 | 1,096.00 | 931.00 | 958.00 | 11.2M |
| 2025-08-05 | 952.00 | 1,026.00 | 931.00 | 960.00 | 4.9M |
| 2025-08-04 | 935.00 | 980.00 | 930.00 | 942.00 | 2.9M |
| 2025-08-01 | 1,000.00 | 1,027.00 | 940.00 | 965.00 | 8.1M |
| 2025-07-31 | 1,100.00 | 1,168.00 | 1,000.00 | 1,000.00 | 18.3M |
| 2025-07-30 | 1,000.00 | 1,064.00 | 921.00 | 1,060.00 | 24.9M |
| 2025-07-29 | 1,104.00 | 1,233.00 | 974.00 | 1,000.00 | 51.7M |
| 2025-07-28 | 995.00 | 1,044.00 | 961.00 | 1,044.00 | 7.3M |
| 2025-07-25 | 745.00 | 894.00 | 702.00 | 894.00 | 32.1M |
| 2025-07-24 | 711.00 | 744.00 | 681.00 | 744.00 | 12.3M |
| 2025-07-23 | 546.00 | 644.00 | 546.00 | 644.00 | 0.5M |
| 2025-07-22 | 554.00 | 558.00 | 543.00 | 544.00 | 0.2M |
| 2025-07-18 | 561.00 | 562.00 | 551.00 | 551.00 | 0.2M |
| 2025-07-17 | 559.00 | 560.00 | 549.00 | 556.00 | 0.3M |
| 2025-07-16 | 563.00 | 565.00 | 556.00 | 556.00 | 0.2M |
| 2025-07-15 | 577.00 | 578.00 | 565.00 | 565.00 | 0.2M |
| 2025-07-14 | 577.00 | 585.00 | 575.00 | 576.00 | 0.2M |
| 2025-07-11 | 587.00 | 595.00 | 577.00 | 581.00 | 0.2M |
| 2025-07-10 | 585.00 | 587.00 | 577.00 | 587.00 | 0.1M |
| 2025-07-09 | 580.00 | 587.00 | 576.00 | 582.00 | 0.1M |
| 2025-07-08 | 573.00 | 578.00 | 573.00 | 573.00 | 0.1M |
| 2025-07-07 | 572.00 | 583.00 | 572.00 | 577.00 | 0.2M |
| 2025-07-04 | 582.00 | 584.00 | 572.00 | 572.00 | 0.2M |
| 2025-07-03 | 583.00 | 590.00 | 578.00 | 581.00 | 0.2M |
| 2025-07-02 | 586.00 | 591.00 | 581.00 | 582.00 | 0.2M |
| 2025-07-01 | 612.00 | 612.00 | 590.00 | 592.00 | 0.5M |
| 2025-06-30 | 616.00 | 630.00 | 614.00 | 614.00 | 0.3M |
| 2025-06-27 | 617.00 | 626.00 | 609.00 | 611.00 | 0.2M |
| 2025-06-26 | 626.00 | 633.00 | 613.00 | 614.00 | 0.3M |
| 2025-06-25 | 620.00 | 641.00 | 620.00 | 629.00 | 0.3M |
| 2025-06-24 | 618.00 | 626.00 | 614.00 | 620.00 | 0.2M |
| 2025-06-23 | 616.00 | 617.00 | 606.00 | 608.00 | 0.2M |
| 2025-06-20 | 637.00 | 637.00 | 623.00 | 623.00 | 0.1M |
| 2025-06-19 | 638.00 | 647.00 | 635.00 | 637.00 | 0.2M |
| 2025-06-18 | 630.00 | 649.00 | 630.00 | 635.00 | 0.3M |
| 2025-06-17 | 628.00 | 643.00 | 627.00 | 633.00 | 0.1M |
| 2025-06-16 | 618.00 | 632.00 | 612.00 | 627.00 | 0.2M |
| 2025-06-13 | 653.00 | 656.00 | 617.00 | 617.00 | 0.4M |
| 2025-06-12 | 640.00 | 649.00 | 636.00 | 647.00 | 0.2M |
| 2025-06-11 | 649.00 | 653.00 | 637.00 | 642.00 | 0.4M |
| 2025-06-10 | 618.00 | 645.00 | 618.00 | 633.00 | 0.4M |
| 2025-06-09 | 608.00 | 623.00 | 608.00 | 618.00 | 0.2M |
| 2025-06-06 | 615.00 | 619.00 | 603.00 | 606.00 | 0.2M |
| 2025-06-05 | 610.00 | 647.00 | 610.00 | 615.00 | 0.4M |
| 2025-06-04 | 619.00 | 626.00 | 609.00 | 611.00 | 0.2M |
| 2025-06-03 | 632.00 | 636.00 | 615.00 | 619.00 | 0.3M |
| 2025-06-02 | 651.00 | 656.00 | 635.00 | 635.00 | 0.2M |
| 2025-05-30 | 620.00 | 648.00 | 620.00 | 641.00 | 0.3M |
| 2025-05-29 | 631.00 | 639.00 | 620.00 | 623.00 | 0.2M |
| 2025-05-28 | 623.00 | 631.00 | 622.00 | 631.00 | 0.2M |
| 2025-05-27 | 607.00 | 614.00 | 605.00 | 614.00 | 0.1M |
| 2025-05-26 | 598.00 | 606.00 | 594.00 | 597.00 | 0.1M |
| 2025-05-23 | 588.00 | 594.00 | 586.00 | 588.00 | 0.1M |
| 2025-05-22 | 585.00 | 600.00 | 585.00 | 588.00 | 0.2M |
| 2025-05-21 | 615.00 | 619.00 | 588.00 | 588.00 | 0.3M |
| 2025-05-20 | 634.00 | 643.00 | 610.00 | 615.00 | 0.3M |
| 2025-05-19 | 637.00 | 648.00 | 627.00 | 635.00 | 0.2M |
| 2025-05-16 | 612.00 | 636.00 | 599.00 | 631.00 | 0.5M |
| 2025-05-15 | 602.00 | 613.00 | 598.00 | 612.00 | 0.2M |
| 2025-05-14 | 613.00 | 613.00 | 601.00 | 607.00 | 0.1M |
| 2025-05-13 | 612.00 | 623.00 | 605.00 | 606.00 | 0.1M |
| 2025-05-12 | 608.00 | 621.00 | 603.00 | 611.00 | 0.1M |
| 2025-05-09 | 607.00 | 613.00 | 603.00 | 604.00 | 0.1M |
| 2025-05-08 | 603.00 | 608.00 | 597.00 | 604.00 | 0.1M |
| 2025-05-07 | 604.00 | 612.00 | 601.00 | 603.00 | 0.1M |
| 2025-05-02 | 601.00 | 609.00 | 595.00 | 607.00 | 0.1M |
| 2025-05-01 | 599.00 | 605.00 | 598.00 | 600.00 | 0.1M |
| 2025-04-30 | 599.00 | 600.00 | 592.00 | 597.00 | 0.1M |
| 2025-04-28 | 600.00 | 600.00 | 589.00 | 600.00 | 0.1M |
| 2025-04-25 | 564.00 | 600.00 | 563.00 | 598.00 | 0.2M |
| 2025-04-24 | 554.00 | 562.00 | 551.00 | 558.00 | 0.1M |
| 2025-04-23 | 556.00 | 560.00 | 550.00 | 550.00 | 0.1M |
| 2025-04-22 | 554.00 | 561.00 | 543.00 | 546.00 | 0.1M |
| 2025-04-21 | 550.00 | 561.00 | 549.00 | 553.00 | 0.1M |
| 2025-04-18 | 530.00 | 549.00 | 529.00 | 547.00 | 0.1M |
| 2025-04-17 | 522.00 | 531.00 | 519.00 | 531.00 | 0.1M |
| 2025-04-16 | 536.00 | 539.00 | 520.00 | 521.00 | 0.1M |
| 2025-04-15 | 531.00 | 539.00 | 531.00 | 534.00 | 0.1M |
| 2025-04-14 | 527.00 | 540.00 | 524.00 | 527.00 | 0.1M |
| 2025-04-11 | 491.00 | 523.00 | 487.00 | 519.00 | 0.2M |
| 2025-04-10 | 522.00 | 522.00 | 506.00 | 509.00 | 0.2M |
| 2025-04-09 | 489.00 | 492.00 | 465.00 | 478.00 | 0.3M |
| 2025-04-08 | 487.00 | 504.00 | 487.00 | 496.00 | 0.4M |
| 2025-04-07 | 463.00 | 483.00 | 452.00 | 455.00 | 0.5M |
| 2025-04-04 | 538.00 | 539.00 | 500.00 | 514.00 | 0.5M |
| 2025-04-03 | 523.00 | 555.00 | 523.00 | 551.00 | 0.3M |
| 2025-04-02 | 570.00 | 572.00 | 563.00 | 563.00 | 0.1M |
| 2025-04-01 | 578.00 | 581.00 | 570.00 | 570.00 | 0.2M |
| 2025-03-31 | 589.00 | 592.00 | 576.00 | 578.00 | 0.2M |
| 2025-03-28 | 600.00 | 607.00 | 594.00 | 595.00 | 0.2M |
| 2025-03-27 | 600.00 | 603.00 | 595.00 | 598.00 | 0.1M |
| 2025-03-26 | 588.00 | 614.00 | 588.00 | 604.00 | 0.3M |
| 2025-03-25 | 583.00 | 594.00 | 583.00 | 588.00 | 0.2M |
| 2025-03-24 | 593.00 | 594.00 | 582.00 | 584.00 | 0.2M |
| 2025-03-21 | 597.00 | 601.00 | 592.00 | 592.00 | 0.1M |
| 2025-03-19 | 594.00 | 604.00 | 594.00 | 599.00 | 0.1M |
| 2025-03-18 | 589.00 | 597.00 | 584.00 | 593.00 | 0.2M |
| 2025-03-17 | 591.00 | 596.00 | 589.00 | 589.00 | 0.1M |
| 2025-03-14 | 585.00 | 594.00 | 585.00 | 590.00 | 0.1M |
| 2025-03-13 | 604.00 | 604.00 | 590.00 | 590.00 | 0.1M |
| 2025-03-12 | 590.00 | 599.00 | 590.00 | 598.00 | 0.1M |
| 2025-03-11 | 591.00 | 596.00 | 583.00 | 596.00 | 0.1M |
| 2025-03-10 | 597.00 | 602.00 | 586.00 | 596.00 | 0.1M |
| 2025-03-07 | 591.00 | 597.00 | 585.00 | 587.00 | 0.2M |
| 2025-03-06 | 611.00 | 614.00 | 596.00 | 598.00 | 0.2M |
| 2025-03-05 | 605.00 | 612.00 | 594.00 | 601.00 | 0.3M |
| 2025-03-04 | 586.00 | 590.00 | 574.00 | 585.00 | 0.2M |
| 2025-03-03 | 598.00 | 600.00 | 587.00 | 591.00 | 0.1M |
| 2025-02-28 | 598.00 | 604.00 | 588.00 | 588.00 | 0.3M |
| 2025-02-27 | 605.00 | 617.00 | 600.00 | 602.00 | 0.2M |
| 2025-02-26 | 604.00 | 609.00 | 599.00 | 602.00 | 0.2M |
| 2025-02-25 | 620.00 | 625.00 | 604.00 | 605.00 | 0.4M |
| 2025-02-21 | 653.00 | 665.00 | 643.00 | 644.00 | 0.1M |
| 2025-02-20 | 668.00 | 688.00 | 658.00 | 660.00 | 0.3M |
| 2025-02-19 | 672.00 | 683.00 | 661.00 | 678.00 | 0.2M |
| 2025-02-18 | 655.00 | 685.00 | 655.00 | 676.00 | 0.3M |
| 2025-02-17 | 672.00 | 683.00 | 628.00 | 653.00 | 0.9M |
| 2025-02-14 | 651.00 | 657.00 | 637.00 | 642.00 | 0.2M |
| 2025-02-13 | 646.00 | 647.00 | 635.00 | 642.00 | 0.1M |
| 2025-02-12 | 641.00 | 643.00 | 635.00 | 639.00 | 0.1M |
| 2025-02-10 | 631.00 | 641.00 | 630.00 | 636.00 | 0.1M |
| 2025-02-07 | 642.00 | 642.00 | 630.00 | 631.00 | 0.1M |
| 2025-02-06 | 641.00 | 653.00 | 638.00 | 642.00 | 0.1M |
| 2025-02-05 | 630.00 | 644.00 | 630.00 | 641.00 | 0.1M |
| 2025-02-04 | 646.00 | 647.00 | 626.00 | 628.00 | 0.1M |
| 2025-02-03 | 645.00 | 649.00 | 637.00 | 638.00 | 0.1M |
| 2025-01-31 | 646.00 | 657.00 | 640.00 | 654.00 | 0.1M |
| 2025-01-30 | 650.00 | 652.00 | 644.00 | 645.00 | 0.1M |
| 2025-01-29 | 640.00 | 663.00 | 637.00 | 652.00 | 0.3M |
| 2025-01-28 | 615.00 | 640.00 | 614.00 | 638.00 | 0.3M |
| 2025-01-27 | 635.00 | 640.00 | 623.00 | 624.00 | 0.1M |
| 2025-01-24 | 605.00 | 629.00 | 605.00 | 625.00 | 0.2M |
| 2025-01-23 | 616.00 | 620.00 | 610.00 | 610.00 | 0.1M |
| 2025-01-22 | 610.00 | 616.00 | 607.00 | 616.00 | 0.1M |
| 2025-01-21 | 608.00 | 611.00 | 602.00 | 607.00 | 0.1M |
| 2025-01-20 | 597.00 | 610.00 | 597.00 | 605.00 | 0.1M |
| 2025-01-17 | 593.00 | 598.00 | 586.00 | 594.00 | 0.1M |
| 2025-01-16 | 600.00 | 603.00 | 592.00 | 593.00 | 0.1M |
| 2025-01-15 | 603.00 | 607.00 | 594.00 | 603.00 | 0.1M |
| 2025-01-14 | 606.00 | 608.00 | 597.00 | 603.00 | 0.2M |
| 2025-01-10 | 612.00 | 613.00 | 605.00 | 605.00 | 0.1M |
| 2025-01-09 | 620.00 | 627.00 | 615.00 | 615.00 | 0.1M |
| 2025-01-08 | 618.00 | 625.00 | 616.00 | 619.00 | 0.1M |
| 2025-01-07 | 618.00 | 624.00 | 616.00 | 617.00 | 0.1M |
| 2025-01-06 | 636.00 | 640.00 | 618.00 | 618.00 | 0.2M |