FormFactor Inc (FORM)

FORM
🏛️ Vereinigte Staaten →
36.25
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 36.67 36.67 36.60 36.60 21.0K
09:31 36.45 36.51 36.45 36.51 5.7K
09:32 36.36 36.36 36.36 36.36 0.7K
09:33 36.36 36.55 36.36 36.36 7.2K
09:34 36.36 36.36 36.36 36.36 0.9K
09:35 36.46 36.46 36.20 36.23 7.3K
09:36 36.24 36.36 36.24 36.32 0.7K
09:37 36.21 36.32 36.10 36.12 4.1K
09:38 36.12 36.27 36.12 36.18 1.0K
09:39 36.37 36.37 36.37 36.37 0.4K
09:40 36.36 36.51 36.36 36.51 1.8K
09:41 36.51 36.51 36.35 36.35 3.2K
09:43 36.37 36.37 36.37 36.37 0.6K
09:44 36.37 36.49 36.37 36.49 3.2K
09:45 36.54 36.54 36.54 36.54 0.9K
09:46 36.57 36.57 36.57 36.57 1.2K
09:48 36.55 36.55 36.50 36.50 0.8K
09:49 36.50 36.50 36.50 36.50 2.8K
09:50 36.50 36.50 36.44 36.44 14.2K
09:51 36.37 36.37 36.34 36.34 1.2K
09:52 36.31 36.35 36.31 36.35 0.7K
09:53 36.40 36.40 36.37 36.37 1.1K
09:54 36.38 36.40 36.28 36.28 4.1K
09:55 36.26 36.32 36.26 36.32 1.3K
09:56 36.31 36.31 36.24 36.24 2.3K
09:59 36.28 36.32 36.26 36.32 3.2K
10:00 36.31 36.32 36.16 36.16 3.9K
10:01 36.16 36.20 36.16 36.20 1.2K
10:03 36.13 36.20 36.13 36.20 1.5K
10:04 36.18 36.29 36.18 36.29 3.8K
10:05 36.23 36.23 36.23 36.23 0.4K
10:06 36.21 36.21 36.20 36.20 1.8K
10:07 36.22 36.22 36.22 36.22 0.4K
10:08 36.28 36.28 36.28 36.28 0.7K
10:09 36.28 36.35 36.28 36.35 1.5K
10:10 36.36 36.40 36.36 36.40 2.4K
10:11 36.44 36.46 36.44 36.46 1.3K
10:13 36.50 36.52 36.48 36.52 1.8K
10:14 36.52 36.52 36.48 36.48 0.5K
10:15 36.46 36.56 36.46 36.56 1.0K
10:16 36.47 36.51 36.47 36.51 1.5K
10:17 36.51 36.51 36.51 36.51 0.8K
10:18 36.53 36.58 36.53 36.58 6.8K
10:19 36.58 36.58 36.58 36.58 0.4K
10:20 36.55 36.55 36.49 36.50 3.6K
10:21 36.41 36.41 36.40 36.41 3.1K
10:22 36.41 36.42 36.41 36.41 5.9K
10:23 36.33 36.39 36.33 36.39 4.3K
10:24 36.43 36.43 36.43 36.42 0.5K
10:25 36.45 36.45 36.42 36.42 1.5K
10:26 36.39 36.39 36.39 36.39 1.4K
10:27 36.40 36.40 36.40 36.40 1.5K
10:29 36.40 36.42 36.40 36.42 3.1K
10:30 36.42 36.42 36.42 36.42 0.2K
10:31 36.42 36.42 36.42 36.42 2.8K
10:32 36.41 36.41 36.37 36.37 2.1K
10:33 36.35 36.38 36.35 36.38 1.2K
10:34 36.32 36.32 36.32 36.32 0.4K
10:35 36.34 36.34 36.34 36.34 2.0K
10:36 36.30 36.30 36.30 36.30 13.2K
10:37 36.30 36.31 36.30 36.31 7.2K
10:39 36.37 36.37 36.35 36.35 1.5K
10:40 36.35 36.35 36.32 36.32 1.2K
10:41 36.36 36.36 36.36 36.36 1.0K
10:42 36.34 36.34 36.33 36.34 2.3K
10:43 36.36 36.38 36.35 36.35 3.3K
10:45 36.36 36.38 36.36 36.38 1.5K
10:46 36.39 36.39 36.38 36.38 0.7K
10:47 36.42 36.43 36.41 36.41 9.3K
10:48 36.37 36.37 36.37 36.37 1.7K
10:49 36.43 36.43 36.40 36.40 2.0K
10:50 36.40 36.40 36.40 36.40 0.6K
10:51 36.39 36.39 36.39 36.39 0.4K
10:52 36.45 36.47 36.45 36.47 0.8K
10:53 36.44 36.44 36.44 36.44 0.6K
10:54 36.44 36.44 36.44 36.44 0.3K
10:55 36.40 36.40 36.40 36.40 0.7K
10:56 36.40 36.40 36.40 36.40 0.3K
10:57 36.43 36.43 36.43 36.42 0.3K
10:58 36.43 36.43 36.43 36.43 1.3K
10:59 36.45 36.45 36.43 36.43 6.5K
11:00 36.46 36.48 36.46 36.48 1.3K
11:01 36.46 36.49 36.45 36.45 3.8K
11:03 36.44 36.44 36.36 36.38 2.7K
11:04 36.38 36.38 36.35 36.35 1.8K
11:05 36.40 36.40 36.40 36.40 2.1K
11:06 36.38 36.38 36.38 36.38 0.3K
11:07 36.38 36.38 36.38 36.38 0.2K
11:08 36.35 36.35 36.31 36.32 4.6K
11:09 36.32 36.32 36.31 36.31 0.7K
11:10 36.34 36.35 36.34 36.34 1.9K
11:11 36.34 36.34 36.34 36.34 1.7K
11:12 36.34 36.39 36.34 36.39 2.5K
11:13 36.39 36.39 36.39 36.39 0.8K
11:14 36.40 36.40 36.37 36.37 2.1K
11:15 36.42 36.42 36.40 36.40 3.1K
11:16 36.44 36.44 36.44 36.44 2.0K
11:17 36.49 36.49 36.47 36.47 2.5K
11:18 36.49 36.49 36.49 36.49 0.7K
11:19 36.53 36.53 36.53 36.53 1.0K
11:20 36.61 36.61 36.61 36.60 0.5K
11:21 36.61 36.61 36.61 36.60 0.5K
11:22 36.60 36.60 36.60 36.60 0.2K
11:23 36.63 36.63 36.63 36.63 0.8K
11:24 36.63 36.63 36.63 36.63 0.3K
11:25 36.66 36.66 36.66 36.66 0.6K
11:26 36.69 36.70 36.67 36.70 2.1K
11:27 36.69 36.69 36.69 36.69 0.5K
11:28 36.70 36.70 36.68 36.68 2.1K
11:29 36.68 36.68 36.68 36.67 0.6K
11:30 36.65 36.66 36.65 36.66 1.7K
11:31 36.65 36.66 36.62 36.62 3.5K
11:33 36.57 36.57 36.57 36.57 1.3K
11:34 36.57 36.57 36.54 36.57 1.0K
11:35 36.57 36.57 36.57 36.57 0.2K
11:36 36.53 36.53 36.53 36.53 3.8K
11:37 36.51 36.53 36.51 36.53 1.2K
11:38 36.51 36.51 36.51 36.51 0.6K
11:39 36.50 36.50 36.50 36.50 2.7K
11:40 36.54 36.58 36.54 36.58 0.9K
11:41 36.59 36.59 36.55 36.55 7.3K
11:42 36.53 36.53 36.53 36.53 0.5K
11:43 36.53 36.53 36.51 36.51 1.4K
11:44 36.50 36.50 36.48 36.48 0.5K
11:45 36.44 36.44 36.44 36.44 1.0K
11:47 36.34 36.38 36.34 36.38 0.6K
11:48 36.37 36.37 36.37 36.37 0.7K
11:49 36.35 36.35 36.35 36.35 1.1K
11:50 36.35 36.68 36.35 36.68 108.3K
11:51 36.58 36.61 36.57 36.58 22.0K
11:52 36.58 36.58 36.42 36.42 14.2K
11:53 36.37 36.37 36.36 36.36 10.8K
11:54 36.39 36.39 36.30 36.31 3.5K
11:55 36.37 36.39 36.35 36.35 4.8K
11:56 36.41 36.42 36.38 36.42 1.5K
11:57 36.35 36.38 36.35 36.38 1.1K
11:58 36.35 36.35 36.28 36.30 4.8K
11:59 36.29 36.29 36.26 36.27 3.7K
12:00 36.26 36.26 36.25 36.25 3.9K
12:01 36.33 36.42 36.31 36.40 11.8K
12:02 36.40 36.40 36.40 36.40 0.5K
12:03 36.37 36.37 36.37 36.37 1.2K
12:05 36.34 36.49 36.34 36.42 29.8K
12:06 36.43 36.48 36.40 36.40 16.8K
12:07 36.41 36.41 36.38 36.38 7.4K
12:08 36.42 36.47 36.40 36.41 6.5K
12:09 36.40 36.40 36.34 36.34 2.2K
12:10 36.30 36.31 36.28 36.28 6.1K
12:11 36.28 36.28 36.21 36.21 8.0K
12:12 36.21 36.26 36.17 36.17 18.1K
12:13 36.22 36.22 36.17 36.17 31.6K
12:14 36.17 36.24 36.15 36.24 4.5K
12:15 36.24 36.24 36.24 36.24 0.7K
12:16 36.19 36.22 36.18 36.22 2.7K
12:17 36.21 36.24 36.16 36.16 5.0K
12:18 36.16 36.24 36.16 36.24 4.7K
12:19 36.25 36.30 36.25 36.30 6.2K
12:20 36.25 36.31 36.25 36.31 4.2K
12:21 36.30 36.36 36.30 36.36 2.9K
12:22 36.34 36.38 36.34 36.38 8.1K
12:23 36.37 36.37 36.30 36.34 55.2K
12:24 36.36 36.36 36.22 36.23 4.6K
12:25 36.23 36.26 36.23 36.24 2.0K
12:27 36.09 36.16 36.09 36.16 2.2K
12:28 36.16 36.16 36.16 36.16 1.5K
12:29 36.17 36.17 36.17 36.17 1.5K
12:30 36.17 36.17 36.17 36.17 1.5K
12:31 36.17 36.17 36.17 36.17 1.6K
12:32 36.17 36.22 36.17 36.20 3.1K
12:33 36.16 36.17 36.16 36.17 1.5K
12:34 36.17 36.21 36.16 36.21 4.1K
12:35 36.27 36.38 36.27 36.38 3.5K
12:36 36.35 36.41 36.35 36.41 1.3K
12:37 36.44 36.44 36.44 36.44 0.3K
12:38 36.37 36.40 36.37 36.39 2.4K
12:39 36.37 36.37 36.37 36.37 1.6K
12:42 36.36 36.36 36.36 36.36 0.5K
12:44 36.44 36.45 36.41 36.45 2.5K
12:45 36.39 36.39 36.39 36.39 1.3K
12:46 36.37 36.37 36.37 36.37 0.4K
12:47 36.35 36.39 36.35 36.39 1.1K
12:49 36.36 36.36 36.36 36.36 2.9K
12:50 36.37 36.37 36.37 36.37 0.2K
12:51 36.36 36.37 36.36 36.37 1.0K
12:53 36.34 36.34 36.33 36.33 1.0K
12:54 36.35 36.35 36.35 36.35 1.7K
12:55 36.34 36.34 36.34 36.34 0.4K
12:56 36.37 36.37 36.34 36.34 1.9K
12:57 36.33 36.33 36.32 36.32 1.4K
12:58 36.30 36.30 36.30 36.30 0.4K
12:59 36.30 36.33 36.30 36.30 1.5K
13:00 36.29 36.35 36.29 36.35 4.8K
13:04 36.34 36.40 36.34 36.40 3.0K
13:06 36.42 36.42 36.42 36.42 1.3K
13:07 36.41 36.44 36.41 36.44 1.2K
13:08 36.49 36.52 36.49 36.52 0.8K
13:09 36.52 36.52 36.52 36.52 0.8K
13:10 36.49 36.49 36.49 36.49 0.7K
13:11 36.49 36.49 36.48 36.48 0.9K
13:12 36.46 36.46 36.46 36.46 2.5K
13:14 36.42 36.42 36.42 36.42 1.1K
13:17 36.41 36.41 36.41 36.41 0.3K
13:18 36.38 36.41 36.31 36.31 10.8K
13:19 36.30 36.30 36.30 36.30 0.6K
13:20 36.25 36.25 36.25 36.25 0.4K
13:21 36.29 36.30 36.29 36.30 2.0K
13:23 36.33 36.33 36.33 36.33 1.6K
13:24 36.33 36.35 36.30 36.32 1.8K
13:25 36.32 36.32 36.32 36.32 0.7K
13:26 36.34 36.34 36.34 36.34 0.6K
13:27 36.33 36.38 36.33 36.34 1.9K
13:28 36.34 36.42 36.34 36.42 3.9K
13:30 36.47 36.47 36.47 36.47 0.7K
13:32 36.48 36.48 36.48 36.48 0.6K
13:33 36.47 36.49 36.47 36.49 1.0K
13:34 36.50 36.50 36.50 36.50 0.5K
13:35 36.49 36.49 36.48 36.48 1.3K
13:37 36.51 36.51 36.51 36.51 0.3K
13:38 36.47 36.47 36.47 36.47 0.4K
13:39 36.51 36.51 36.51 36.51 0.8K
13:40 36.46 36.46 36.46 36.46 1.3K
13:42 36.43 36.43 36.43 36.42 0.3K
13:43 36.51 36.51 36.51 36.51 2.7K
13:44 36.52 36.52 36.52 36.52 1.0K
13:46 36.49 36.49 36.48 36.49 3.3K
13:48 36.43 36.43 36.43 36.43 0.5K
13:49 36.46 36.46 36.46 36.46 0.6K
13:51 36.50 36.52 36.50 36.52 1.8K
13:54 36.53 36.59 36.53 36.59 4.5K
13:55 36.61 36.64 36.61 36.64 2.0K
13:56 36.66 36.71 36.66 36.71 4.1K
13:57 36.71 36.73 36.71 36.73 1.5K
13:58 36.74 36.74 36.72 36.74 3.4K
14:00 36.72 36.74 36.71 36.71 6.6K
14:01 36.67 36.67 36.67 36.67 0.5K
14:02 36.66 36.66 36.65 36.65 1.5K
14:03 36.65 36.65 36.65 36.65 1.2K
14:04 36.68 36.68 36.68 36.68 1.6K
14:05 36.69 36.69 36.68 36.68 1.5K
14:06 36.71 36.71 36.71 36.71 2.7K
14:08 36.69 36.69 36.69 36.69 0.4K
14:09 36.73 36.73 36.66 36.66 4.2K
14:11 36.64 36.64 36.60 36.60 1.3K
14:12 36.62 36.62 36.59 36.59 1.3K
14:13 36.59 36.60 36.59 36.60 6.1K
14:14 36.60 36.65 36.59 36.65 2.7K
14:15 36.65 36.71 36.65 36.71 1.7K
14:17 36.70 36.70 36.70 36.70 0.2K
14:18 36.72 36.72 36.72 36.72 1.9K
14:20 36.68 36.69 36.68 36.69 1.0K
14:21 36.68 36.68 36.66 36.67 5.0K
14:22 36.68 36.68 36.65 36.66 2.2K
14:23 36.65 36.65 36.65 36.65 0.7K
14:24 36.64 36.64 36.64 36.64 0.5K
14:25 36.64 36.64 36.64 36.64 0.4K
14:26 36.64 36.64 36.61 36.61 0.5K
14:27 36.62 36.64 36.62 36.64 1.6K
14:28 36.62 36.63 36.62 36.63 2.6K
14:29 36.63 36.64 36.63 36.64 1.4K
14:30 36.64 36.64 36.62 36.62 2.5K
14:32 36.61 36.61 36.61 36.61 1.5K
14:33 36.63 36.63 36.63 36.63 2.0K
14:34 36.62 36.62 36.60 36.60 1.0K
14:35 36.62 36.63 36.62 36.63 1.9K
14:36 36.64 36.64 36.64 36.64 0.6K
14:37 36.65 36.65 36.65 36.65 0.2K
14:38 36.70 36.70 36.69 36.69 3.4K
14:41 36.67 36.67 36.67 36.67 1.8K
14:44 36.72 36.72 36.58 36.58 3.5K
14:45 36.60 36.62 36.60 36.62 0.4K
14:46 36.61 36.61 36.61 36.61 0.6K
14:47 36.61 36.61 36.61 36.61 0.7K
14:48 36.61 36.61 36.59 36.59 2.3K
14:49 36.63 36.63 36.63 36.63 0.4K
14:50 36.62 36.63 36.62 36.63 1.3K
14:52 36.64 36.64 36.64 36.64 1.8K
14:54 36.65 36.65 36.65 36.65 0.9K
14:55 36.64 36.64 36.64 36.64 1.4K
14:57 36.61 36.61 36.61 36.61 0.8K
14:58 36.58 36.58 36.58 36.58 0.4K
15:00 36.56 36.56 36.56 36.56 1.8K
15:01 36.51 36.51 36.51 36.51 0.7K
15:02 36.46 36.48 36.46 36.48 4.9K
15:04 36.47 36.47 36.47 36.47 0.9K
15:05 36.46 36.46 36.45 36.45 1.1K
15:06 36.45 36.45 36.45 36.45 1.5K
15:07 36.44 36.44 36.44 36.44 0.6K
15:08 36.41 36.41 36.41 36.41 1.3K
15:09 36.44 36.44 36.44 36.44 1.2K
15:10 36.45 36.45 36.43 36.43 0.9K
15:11 36.45 36.49 36.45 36.49 2.4K
15:12 36.49 36.49 36.49 36.49 1.0K
15:13 36.47 36.47 36.44 36.44 1.9K
15:15 36.41 36.41 36.41 36.41 0.3K
15:16 36.41 36.44 36.41 36.44 1.7K
15:17 36.44 36.48 36.44 36.48 2.1K
15:18 36.52 36.53 36.52 36.53 0.7K
15:19 36.52 36.54 36.52 36.53 0.8K
15:21 36.57 36.57 36.57 36.57 1.2K
15:22 36.55 36.57 36.55 36.56 3.2K
15:23 36.54 36.54 36.47 36.48 4.2K
15:24 36.48 36.48 36.48 36.48 0.9K
15:25 36.48 36.48 36.48 36.48 0.7K
15:26 36.48 36.48 36.48 36.48 0.4K
15:27 36.46 36.46 36.46 36.46 1.0K
15:29 36.45 36.45 36.42 36.42 2.7K
15:30 36.39 36.39 36.39 36.39 1.1K
15:31 36.42 36.42 36.42 36.42 1.0K
15:32 36.41 36.41 36.41 36.41 0.8K
15:33 36.44 36.44 36.44 36.44 0.7K
15:34 36.41 36.41 36.40 36.40 1.6K
15:35 36.38 36.38 36.38 36.38 1.3K
15:37 36.41 36.50 36.41 36.50 14.9K
15:39 36.47 36.51 36.47 36.51 1.6K
15:40 36.48 36.50 36.47 36.47 2.8K
15:41 36.49 36.49 36.48 36.48 2.0K
15:42 36.48 36.48 36.48 36.48 0.8K
15:43 36.47 36.53 36.47 36.53 4.8K
15:44 36.53 36.53 36.51 36.51 1.6K
15:45 36.49 36.49 36.45 36.45 2.3K
15:46 36.43 36.43 36.43 36.43 0.2K
15:47 36.43 36.45 36.43 36.45 3.6K
15:48 36.43 36.45 36.43 36.45 3.9K
15:50 36.47 36.47 36.40 36.41 7.9K
15:51 36.35 36.37 36.35 36.37 2.5K
15:52 36.37 36.37 36.35 36.37 1.9K
15:53 36.34 36.36 36.33 36.36 2.6K
15:54 36.37 36.40 36.37 36.40 4.9K
15:55 36.39 36.39 36.30 36.32 11.4K
15:56 36.31 36.32 36.31 36.32 3.3K
15:57 36.35 36.45 36.35 36.37 26.8K
15:58 36.35 36.36 36.29 36.32 25.9K
15:59 36.31 36.33 36.30 36.33 368.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 35.70 36.42 35.40 36.25 0.9M
2025-09-26 35.48 35.72 34.99 35.28 0.4M
2025-09-25 35.56 35.90 34.80 35.60 0.8M
2025-09-24 36.73 36.74 36.09 36.33 1.4M
2025-09-23 38.12 38.66 36.93 37.09 1.2M
2025-09-22 35.42 37.90 35.27 37.70 1.5M
2025-09-19 35.86 36.22 35.18 35.23 1.9M
2025-09-18 34.36 36.19 33.77 36.04 1.6M
2025-09-17 32.00 32.96 31.43 31.77 0.7M
2025-09-16 31.15 32.06 31.05 31.90 1.0M
2025-09-15 30.27 31.02 30.20 30.72 0.7M
2025-09-12 30.74 30.74 30.09 30.14 0.5M
2025-09-11 29.58 30.74 29.58 30.57 0.6M
2025-09-10 29.61 29.74 29.21 29.44 0.4M
2025-09-09 29.60 29.97 29.27 29.43 0.5M
2025-09-08 29.55 29.74 29.01 29.60 0.5M
2025-09-05 29.32 29.70 29.08 29.36 0.5M
2025-09-04 28.25 28.95 28.04 28.95 0.4M
2025-09-03 28.43 28.82 28.06 28.45 0.5M
2025-09-02 28.21 28.60 27.81 28.43 0.8M
2025-08-29 29.23 29.47 28.84 29.19 0.5M
2025-08-28 29.49 29.91 29.07 29.54 0.7M
2025-08-27 29.42 29.56 29.06 29.27 0.4M
2025-08-26 29.30 29.59 29.11 29.42 0.7M
2025-08-25 29.26 29.70 29.08 29.21 0.7M
2025-08-22 28.15 29.76 28.05 29.16 0.9M
2025-08-21 27.02 27.97 27.00 27.85 1.0M
2025-08-20 28.57 28.57 27.50 27.90 0.7M
2025-08-19 28.81 29.03 28.27 28.55 0.6M
2025-08-18 28.81 29.12 28.61 28.63 0.8M
2025-08-15 30.14 30.14 28.59 28.70 0.6M
2025-08-14 30.05 30.37 29.62 30.25 0.9M
2025-08-13 29.58 30.62 29.43 30.56 1.1M
2025-08-12 28.64 29.84 28.40 29.82 0.9M
2025-08-11 28.93 29.14 28.15 28.23 0.7M
2025-08-08 28.18 28.84 27.67 28.58 0.6M
2025-08-07 28.49 28.94 27.54 27.98 1.2M
2025-08-06 28.89 29.10 27.57 27.62 1.2M
2025-08-05 29.23 30.02 29.04 29.14 1.0M
2025-08-04 29.44 30.16 28.71 29.30 1.1M
2025-08-01 27.77 29.07 27.36 28.93 1.6M
2025-07-31 26.15 31.41 26.08 28.41 4.3M
2025-07-30 35.45 35.80 34.11 34.42 0.8M
2025-07-29 35.46 35.77 34.42 34.70 0.5M
2025-07-28 34.64 35.26 34.14 34.98 0.7M
2025-07-25 34.00 34.25 33.39 34.09 0.4M
2025-07-24 34.35 34.63 33.89 34.24 0.5M
2025-07-23 35.00 35.32 34.21 34.38 0.5M
2025-07-22 35.56 35.74 34.43 34.97 0.6M
2025-07-21 35.54 36.28 35.50 35.62 0.5M
2025-07-18 36.31 36.40 35.16 35.28 0.5M
2025-07-17 35.00 36.20 34.83 35.91 0.6M
2025-07-16 34.70 35.19 33.61 35.10 0.6M
2025-07-15 35.71 36.03 34.88 34.95 0.4M
2025-07-14 35.50 35.59 34.25 34.74 0.4M
2025-07-11 35.68 36.33 35.68 35.97 0.4M
2025-07-10 36.23 36.61 35.88 36.30 0.5M
2025-07-09 35.82 36.18 35.08 35.69 0.5M
2025-07-08 35.22 36.69 34.99 35.81 0.7M
2025-07-07 35.68 35.99 34.69 34.74 0.6M
2025-07-03 36.41 36.74 35.93 36.18 0.3M
2025-07-02 34.95 36.62 34.90 36.36 0.7M
2025-07-01 34.07 35.54 33.92 34.93 0.5M
2025-06-30 35.00 35.07 34.33 34.41 0.5M
2025-06-27 35.55 35.78 34.50 34.91 1.5M
2025-06-26 34.71 35.32 34.21 35.26 0.8M
2025-06-25 34.57 34.95 34.29 34.45 0.4M
2025-06-24 33.99 34.83 33.73 34.47 0.4M
2025-06-23 32.56 33.22 32.28 33.12 0.4M
2025-06-20 33.54 33.60 31.91 32.55 1.1M
2025-06-18 33.72 33.88 32.63 33.29 0.8M
2025-06-17 34.53 34.92 33.59 33.61 0.7M
2025-06-16 34.20 35.02 33.84 34.88 0.6M
2025-06-13 33.42 34.36 33.35 33.63 0.5M
2025-06-12 34.65 34.94 34.09 34.35 0.4M
2025-06-11 35.43 35.88 34.83 35.10 0.6M
2025-06-10 34.48 35.29 34.02 35.20 0.7M
2025-06-09 32.94 34.36 32.68 34.17 0.7M
2025-06-06 32.63 33.13 32.03 32.17 0.8M
2025-06-05 32.59 32.92 31.93 32.19 0.6M
2025-06-04 31.45 32.52 31.44 32.22 0.7M
2025-06-03 30.22 31.37 29.78 31.36 1.1M
2025-06-02 29.84 30.46 29.47 30.02 0.6M
2025-05-30 30.67 30.93 29.40 29.85 0.6M
2025-05-29 31.85 31.93 30.83 31.14 0.5M
2025-05-28 31.76 32.19 31.00 31.14 0.6M
2025-05-27 31.31 32.30 31.23 31.95 0.7M
2025-05-23 29.72 30.55 29.59 30.37 0.6M
2025-05-22 31.12 31.64 30.69 30.78 0.5M
2025-05-21 31.48 32.23 31.04 31.44 0.7M
2025-05-20 31.78 32.16 31.67 31.91 0.4M
2025-05-19 31.28 32.11 31.10 32.00 0.7M
2025-05-16 32.82 32.82 31.86 32.06 0.5M
2025-05-15 32.98 33.68 32.62 32.82 1.1M
2025-05-14 32.59 33.54 32.13 33.30 1.0M
2025-05-13 32.49 32.85 31.99 32.39 0.5M
2025-05-12 32.12 32.98 31.35 32.17 0.6M
2025-05-09 30.20 30.45 29.37 29.80 0.4M
2025-05-08 30.30 30.61 29.66 29.97 0.6M
2025-05-07 29.54 29.69 28.77 29.66 0.5M
2025-05-06 29.41 29.70 29.01 29.38 0.5M
2025-05-05 30.14 30.77 29.66 29.81 0.6M
2025-05-02 29.80 30.62 29.32 30.26 0.7M
2025-05-01 31.96 32.37 28.94 28.97 1.9M
2025-04-30 27.08 28.25 26.33 28.14 1.1M
2025-04-29 28.10 28.32 27.57 27.91 0.5M
2025-04-28 28.18 28.91 27.90 28.54 0.5M
2025-04-25 27.63 28.43 27.54 28.34 0.9M
2025-04-24 27.29 28.34 27.21 28.21 0.5M
2025-04-23 27.21 27.73 26.57 26.72 0.8M
2025-04-22 25.24 25.64 24.68 25.54 0.9M
2025-04-21 24.50 25.21 23.79 24.99 2.1M
2025-04-17 26.02 26.35 24.93 25.19 1.6M
2025-04-16 26.19 26.81 25.11 25.93 0.6M
2025-04-15 27.09 27.67 26.87 27.11 0.5M
2025-04-14 27.77 27.95 26.58 27.14 0.6M
2025-04-11 26.18 27.21 25.24 26.75 0.8M
2025-04-10 27.49 27.78 24.93 26.23 2.4M
2025-04-09 23.56 30.12 23.29 29.76 2.4M
2025-04-08 25.21 25.41 22.66 23.18 0.8M
2025-04-07 23.41 26.22 22.58 24.37 1.7M
2025-04-04 24.15 24.84 22.84 24.17 1.5M
2025-04-03 27.16 27.78 25.21 25.25 1.1M
2025-04-02 27.86 29.12 27.77 28.73 1.1M
2025-04-01 28.20 28.59 27.73 28.38 0.9M
2025-03-31 28.06 28.61 27.55 28.29 1.0M
2025-03-28 29.53 29.60 28.45 28.64 0.6M
2025-03-27 30.23 30.62 29.44 29.72 0.7M
2025-03-26 31.35 31.59 30.38 30.49 0.6M
2025-03-25 31.83 32.59 31.35 31.45 0.5M
2025-03-24 32.01 32.65 31.66 32.35 0.8M
2025-03-21 31.90 32.00 30.75 31.11 1.6M
2025-03-20 32.37 32.75 31.88 32.27 0.5M
2025-03-19 32.66 33.16 32.30 32.63 0.6M
2025-03-18 32.37 32.87 31.86 32.82 0.6M
2025-03-17 32.00 32.91 31.98 32.65 0.6M
2025-03-14 31.04 32.04 30.82 32.00 0.6M
2025-03-13 30.71 31.21 30.31 30.58 0.6M
2025-03-12 31.24 31.77 30.38 30.70 0.8M
2025-03-11 32.75 32.82 30.22 30.74 0.9M
2025-03-10 32.17 33.47 31.28 32.86 1.1M
2025-03-07 32.04 33.14 31.71 33.00 0.9M
2025-03-06 31.40 32.17 31.09 31.85 0.9M
2025-03-05 31.90 32.44 30.99 32.38 0.8M
2025-03-04 31.26 32.39 30.97 31.56 1.0M
2025-03-03 33.53 33.73 31.35 31.46 1.3M
2025-02-28 32.75 33.81 32.46 33.30 0.9M
2025-02-27 34.56 34.65 32.90 32.96 0.8M
2025-02-26 34.51 34.95 33.99 34.27 0.5M
2025-02-25 34.45 34.82 33.89 33.99 0.6M
2025-02-24 35.93 35.93 34.61 34.61 0.6M
2025-02-21 37.69 37.69 35.21 35.38 0.7M
2025-02-20 37.64 38.93 37.26 37.39 0.5M
2025-02-19 37.59 37.74 36.68 37.58 1.2M
2025-02-18 38.19 38.27 37.23 37.99 0.7M
2025-02-14 36.55 37.87 36.06 37.80 1.0M
2025-02-13 36.00 36.86 35.80 36.74 0.8M
2025-02-12 34.25 36.07 34.11 35.89 0.8M
2025-02-11 35.17 35.85 34.89 34.99 0.9M
2025-02-10 35.98 36.79 35.49 35.73 0.6M
2025-02-07 38.42 38.71 35.49 35.84 1.4M
2025-02-06 33.33 39.18 32.71 38.33 5.2M
2025-02-05 39.54 41.58 39.19 41.12 1.3M
2025-02-04 39.19 40.16 39.19 39.60 0.5M
2025-02-03 39.16 40.49 38.28 39.58 0.7M
2025-01-31 40.06 41.57 39.59 40.05 0.8M
2025-01-30 39.92 40.44 39.52 39.83 0.6M
2025-01-29 38.79 39.12 38.00 38.97 0.7M
2025-01-28 38.37 38.87 37.32 37.90 0.7M
2025-01-27 39.82 40.45 37.46 38.26 0.8M
2025-01-24 42.82 42.98 41.44 41.67 0.5M
2025-01-23 43.31 44.47 42.59 42.88 0.7M
2025-01-22 43.22 44.48 43.09 44.20 0.7M
2025-01-21 43.97 44.24 42.75 42.90 0.8M
2025-01-17 44.29 44.29 43.20 43.46 0.4M
2025-01-16 44.33 45.04 43.18 43.22 0.7M
2025-01-15 44.17 44.20 43.07 43.19 0.6M
2025-01-14 43.31 43.71 42.09 43.14 0.6M
2025-01-13 42.00 43.66 41.21 42.84 0.9M
2025-01-10 43.81 44.91 43.20 44.22 0.7M
2025-01-08 46.28 46.66 42.19 44.11 1.5M
2025-01-07 46.59 48.69 46.48 47.24 0.7M
2025-01-06 46.52 47.44 45.51 46.12 1.0M
2025-01-03 44.58 44.79 43.13 44.46 1.0M
2025-01-02 44.37 45.13 43.28 44.22 0.8M