Foreign Trade Development and Investment Corp of Ho Chi Minh City (FDC)

FDC
🏛️ Vietnam →
17,200.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 17,200.00 17,200.00 17,200.00 17,200.00 0.0M
2025-08-15 17,200.00 17,200.00 16,100.00 16,100.00 0.0M
2025-08-12 17,200.00 17,200.00 16,100.00 16,100.00 0.0M
2025-08-05 17,150.00 17,150.00 16,100.00 16,100.00 0.0M
2025-08-04 16,050.00 16,050.00 16,050.00 16,050.00 0.0M
2025-07-18 17,000.00 17,000.00 15,000.00 15,000.00 0.0M
2025-07-17 16,000.00 17,000.00 14,800.00 15,900.00 0.0M
2025-07-01 18,050.00 18,100.00 15,900.00 15,900.00 0.0M
2025-06-04 17,000.00 17,000.00 17,000.00 17,000.00 0.0M
2025-05-19 17,000.00 17,000.00 15,850.00 17,000.00 0.0M
2025-04-21 17,000.00 17,000.00 17,000.00 17,000.00 0.0M
2025-04-14 17,000.00 17,000.00 17,000.00 17,000.00 0.0M
2025-04-08 16,800.00 16,800.00 16,800.00 16,800.00 0.0M
2025-04-03 16,800.00 16,800.00 16,800.00 16,800.00 0.0M
2025-02-27 16,850.00 16,850.00 16,850.00 16,850.00 0.0M
2025-02-20 16,900.00 16,900.00 15,750.00 15,750.00 0.0M
2025-02-19 16,900.00 16,900.00 16,900.00 16,900.00 0.0M
2025-02-14 16,900.00 16,900.00 16,900.00 16,900.00 0.0M
2025-02-13 16,900.00 16,900.00 16,900.00 16,900.00 0.0M
2025-02-12 16,900.00 16,900.00 16,900.00 16,900.00 0.0M
2025-02-11 16,900.00 16,900.00 16,900.00 16,900.00 0.0M
2025-02-10 16,900.00 16,900.00 16,900.00 16,900.00 0.0M
2025-02-07 16,900.00 16,900.00 16,900.00 16,900.00 0.0M
2025-02-06 16,900.00 16,900.00 16,900.00 16,900.00 0.0M
2025-02-05 16,900.00 16,900.00 16,900.00 16,900.00 0.0M
2025-01-23 16,900.00 16,900.00 16,900.00 16,900.00 0.0M
2025-01-22 16,900.00 16,900.00 16,900.00 16,900.00 0.0M
2025-01-16 16,900.00 16,900.00 16,900.00 16,900.00 0.0M
2025-01-15 16,900.00 16,900.00 16,900.00 16,900.00 0.0M
2025-01-14 16,900.00 16,900.00 16,900.00 16,900.00 0.0M