FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ Vereinigte Staaten →
62.56
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:34 61.04 61.04 61.04 61.04 1.4K
09:35 61.05 61.05 61.04 61.04 27.8K
09:36 61.09 61.09 61.09 61.09 3.3K
09:42 61.09 61.09 61.09 61.09 1.0K
10:00 60.96 60.96 60.96 60.96 0.4K
10:01 60.95 60.95 60.95 60.95 0.2K
10:03 61.02 61.02 61.02 61.02 1.1K
10:12 61.09 61.09 61.09 61.09 2.0K
10:27 61.18 61.20 61.18 61.20 0.5K
10:35 61.27 61.27 61.27 61.27 0.7K
10:41 61.27 61.28 61.27 61.28 0.9K
10:42 61.26 61.26 61.26 61.26 0.3K
10:45 61.24 61.24 61.24 61.24 0.6K
10:47 61.28 61.28 61.28 61.28 0.2K
10:49 61.29 61.29 61.29 61.29 0.2K
10:53 61.28 61.28 61.28 61.28 1.1K
10:55 61.31 61.31 61.31 61.31 0.3K
11:02 61.28 61.28 61.28 61.28 0.1K
11:06 61.29 61.31 61.29 61.31 0.8K
11:08 61.33 61.33 61.33 61.33 0.6K
11:13 61.33 61.37 61.33 61.37 1.7K
11:16 61.34 61.34 61.34 61.34 0.2K
11:22 61.33 61.33 61.33 61.33 0.2K
11:25 61.30 61.30 61.30 61.30 0.5K
11:29 61.28 61.28 61.28 61.28 0.9K
11:30 61.30 61.30 61.30 61.30 0.1K
11:40 61.23 61.23 61.23 61.23 0.5K
11:41 61.25 61.25 61.25 61.25 0.2K
11:47 61.31 61.31 61.31 61.31 2.3K
11:48 61.32 61.32 61.32 61.32 0.6K
11:50 61.36 61.36 61.36 61.36 0.1K
11:51 61.32 61.32 61.32 61.32 0.2K
11:53 61.35 61.35 61.35 61.35 0.3K
11:58 61.29 61.29 61.29 61.29 0.2K
12:00 61.34 61.34 61.34 61.34 4.1K
12:01 61.32 61.36 61.32 61.36 0.5K
12:07 61.32 61.32 61.32 61.32 0.3K
12:17 61.31 61.31 61.31 61.31 0.1K
12:25 61.31 61.31 61.31 61.31 0.2K
12:30 61.28 61.28 61.28 61.28 0.5K
12:36 61.28 61.28 61.28 61.28 7.8K
12:42 61.27 61.27 61.27 61.27 0.2K
12:46 61.28 61.28 61.28 61.28 0.1K
12:48 61.26 61.26 61.26 61.26 9.0K
12:50 61.27 61.27 61.25 61.25 0.3K
12:56 61.31 61.31 61.31 61.31 0.9K
13:03 61.29 61.29 61.29 61.29 0.2K
13:12 61.34 61.34 61.34 61.34 0.2K
13:14 61.33 61.33 61.33 61.33 0.1K
13:17 61.35 61.35 61.31 61.31 0.8K
13:21 61.28 61.28 61.28 61.28 0.3K
13:25 61.30 61.30 61.29 61.29 0.5K
13:30 61.29 61.29 61.29 61.29 0.2K
13:34 61.27 61.27 61.27 61.27 0.3K
13:49 61.28 61.28 61.28 61.28 0.2K
13:51 61.27 61.27 61.25 61.25 4.4K
13:55 61.29 61.29 61.29 61.29 0.2K
13:56 61.27 61.27 61.27 61.27 3.0K
14:00 61.30 61.30 61.30 61.30 0.3K
14:38 61.41 61.41 61.41 61.41 0.1K
14:41 61.45 61.45 61.45 61.45 0.3K
14:53 61.46 61.46 61.46 61.46 0.2K
14:57 61.48 61.48 61.48 61.48 0.9K
15:06 61.49 61.49 61.49 61.49 0.5K
15:13 61.50 61.50 61.50 61.50 0.5K
15:16 61.47 61.47 61.47 61.47 0.3K
15:24 61.56 61.56 61.56 61.56 0.1K
15:26 61.58 61.58 61.58 61.58 0.4K
15:29 61.54 61.54 61.54 61.54 0.8K
15:36 61.56 61.56 61.55 61.55 0.7K
15:39 61.56 61.56 61.56 61.56 0.1K
15:41 61.57 61.57 61.57 61.57 0.1K
15:46 61.54 61.54 61.54 61.54 1.1K
15:56 61.56 61.56 61.56 61.56 0.3K
15:59 61.57 61.60 61.46 61.60 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar