FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ Vereinigte Staaten →
62.56
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:34 60.68 60.68 60.68 60.68 17.2K
09:43 60.76 60.76 60.76 60.76 0.2K
09:45 60.76 60.76 60.76 60.76 0.1K
09:46 60.74 60.74 60.74 60.74 0.4K
09:47 60.78 60.78 60.78 60.78 0.2K
09:48 60.78 60.78 60.78 60.78 0.3K
09:49 60.79 60.79 60.79 60.79 3.2K
09:54 60.84 60.84 60.84 60.84 0.5K
10:00 60.84 60.84 60.84 60.84 0.1K
10:01 60.84 60.84 60.84 60.84 0.5K
10:08 60.80 60.80 60.80 60.80 0.3K
10:09 60.80 60.80 60.80 60.80 0.5K
10:13 60.84 60.84 60.84 60.84 0.6K
10:18 60.79 60.79 60.77 60.77 1.3K
10:21 60.75 60.75 60.75 60.75 1.3K
10:38 60.77 60.77 60.77 60.77 0.6K
10:46 60.72 60.72 60.71 60.71 1.9K
10:51 60.74 60.74 60.73 60.73 2.9K
10:52 60.73 60.75 60.73 60.75 2.7K
11:03 60.74 60.75 60.73 60.75 3.2K
11:07 60.74 60.74 60.74 60.74 0.7K
11:08 60.74 60.74 60.74 60.74 2.0K
11:10 60.72 60.76 60.72 60.76 0.8K
11:11 60.77 60.77 60.77 60.77 0.3K
11:13 60.74 60.74 60.74 60.74 3.0K
11:14 60.73 60.73 60.73 60.73 2.6K
11:16 60.75 60.75 60.75 60.75 0.7K
11:19 60.73 60.73 60.73 60.73 4.2K
11:28 60.75 60.75 60.75 60.75 1.0K
11:29 60.75 60.75 60.75 60.75 1.3K
11:31 60.72 60.72 60.72 60.72 1.0K
11:34 60.69 60.69 60.69 60.69 0.8K
11:37 60.71 60.71 60.71 60.71 0.8K
11:38 60.67 60.67 60.67 60.67 0.5K
11:44 60.68 60.68 60.68 60.68 1.2K
11:46 60.66 60.66 60.66 60.66 2.4K
11:48 60.66 60.66 60.66 60.66 0.7K
11:53 60.70 60.70 60.70 60.70 1.8K
11:58 60.57 60.57 60.57 60.57 0.6K
12:25 60.71 60.71 60.71 60.71 0.1K
12:35 60.71 60.71 60.71 60.71 1.0K
12:37 60.70 60.70 60.70 60.70 0.3K
12:41 60.78 60.78 60.78 60.78 2.5K
12:43 60.76 60.76 60.76 60.76 0.1K
12:49 60.75 60.75 60.75 60.75 0.1K
12:53 60.74 60.74 60.74 60.74 0.3K
13:00 60.76 60.76 60.76 60.76 0.1K
13:20 60.76 60.76 60.76 60.76 0.2K
13:23 60.78 60.78 60.78 60.78 0.2K
13:24 60.78 60.78 60.78 60.78 0.8K
13:25 60.77 60.82 60.77 60.78 0.7K
13:27 60.77 60.77 60.77 60.77 0.4K
13:34 60.75 60.75 60.75 60.75 0.2K
13:46 60.82 60.82 60.82 60.82 2.6K
13:47 60.84 60.84 60.84 60.84 0.4K
13:53 60.84 60.84 60.84 60.84 0.2K
14:06 60.86 60.86 60.86 60.86 0.6K
14:07 60.84 60.84 60.84 60.84 0.4K
14:09 60.82 60.82 60.82 60.82 0.2K
14:14 60.80 60.80 60.80 60.80 0.2K
14:17 60.80 60.80 60.80 60.80 0.3K
14:24 60.78 60.78 60.78 60.78 0.2K
14:27 60.80 60.80 60.80 60.80 0.4K
14:29 60.78 60.78 60.78 60.78 0.4K
14:33 60.81 60.81 60.81 60.81 0.4K
14:42 60.87 60.87 60.85 60.85 1.2K
14:47 60.87 60.87 60.87 60.87 0.4K
14:52 60.87 60.87 60.87 60.87 0.4K
14:57 60.85 60.85 60.85 60.85 25.3K
14:58 60.82 60.83 60.82 60.83 0.4K
15:05 60.83 60.83 60.83 60.83 1.2K
15:08 60.82 60.82 60.82 60.82 1.6K
15:17 60.83 60.83 60.83 60.83 0.1K
15:18 60.82 60.82 60.82 60.82 8.0K
15:22 60.84 60.84 60.84 60.84 0.3K
15:28 60.84 60.84 60.83 60.83 2.4K
15:45 60.84 60.84 60.83 60.83 0.5K
15:53 60.82 60.82 60.82 60.82 0.3K
15:54 60.79 60.79 60.79 60.79 1.0K
15:59 60.87 60.87 60.84 60.84 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar