1,110.00
Letzte Aktualisierung: 2023-03-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 1,130.00 | 1,140.00 | 1,100.00 | 1,110.00 | 0.3M |
| 2022-12-29 | 1,110.00 | 1,120.00 | 1,090.00 | 1,110.00 | 0.3M |
| 2022-12-28 | 1,100.00 | 1,120.00 | 1,090.00 | 1,110.00 | 0.2M |
| 2022-12-27 | 1,080.00 | 1,130.00 | 1,020.00 | 1,100.00 | 0.6M |
| 2022-12-26 | 1,140.00 | 1,140.00 | 1,080.00 | 1,090.00 | 0.5M |
| 2022-12-23 | 1,140.00 | 1,150.00 | 1,100.00 | 1,140.00 | 0.3M |
| 2022-12-22 | 1,160.00 | 1,160.00 | 1,080.00 | 1,130.00 | 0.6M |
| 2022-12-21 | 1,170.00 | 1,180.00 | 1,100.00 | 1,120.00 | 1.1M |
| 2022-12-20 | 1,230.00 | 1,240.00 | 1,180.00 | 1,180.00 | 1.0M |
| 2022-12-19 | 1,240.00 | 1,290.00 | 1,240.00 | 1,260.00 | 0.7M |
| 2022-12-16 | 1,200.00 | 1,260.00 | 1,200.00 | 1,260.00 | 0.6M |
| 2022-12-15 | 1,240.00 | 1,250.00 | 1,200.00 | 1,250.00 | 0.7M |
| 2022-12-14 | 1,230.00 | 1,260.00 | 1,220.00 | 1,240.00 | 0.7M |
| 2022-12-13 | 1,160.00 | 1,240.00 | 1,160.00 | 1,240.00 | 0.9M |
| 2022-12-12 | 1,260.00 | 1,290.00 | 1,200.00 | 1,230.00 | 1.2M |
| 2022-12-09 | 1,150.00 | 1,250.00 | 1,150.00 | 1,240.00 | 0.9M |
| 2022-12-08 | 1,240.00 | 1,310.00 | 1,220.00 | 1,220.00 | 1.0M |
| 2022-12-07 | 1,320.00 | 1,330.00 | 1,240.00 | 1,240.00 | 1.3M |
| 2022-12-06 | 1,340.00 | 1,440.00 | 1,310.00 | 1,330.00 | 1.9M |
| 2022-12-05 | 1,260.00 | 1,350.00 | 1,260.00 | 1,350.00 | 1.7M |
| 2022-12-02 | 1,240.00 | 1,290.00 | 1,240.00 | 1,270.00 | 1.9M |
| 2022-12-01 | 1,230.00 | 1,320.00 | 1,220.00 | 1,240.00 | 2.6M |
| 2022-11-30 | 1,230.00 | 1,270.00 | 1,200.00 | 1,240.00 | 2.6M |
| 2022-11-29 | 1,200.00 | 1,280.00 | 1,200.00 | 1,240.00 | 1.2M |
| 2022-11-28 | 1,160.00 | 1,210.00 | 1,140.00 | 1,210.00 | 1.8M |
| 2022-11-25 | 1,070.00 | 1,140.00 | 1,070.00 | 1,140.00 | 0.7M |
| 2022-11-24 | 1,060.00 | 1,100.00 | 1,030.00 | 1,070.00 | 0.6M |
| 2022-11-23 | 1,150.00 | 1,200.00 | 1,070.00 | 1,070.00 | 0.6M |
| 2022-11-22 | 1,190.00 | 1,190.00 | 1,130.00 | 1,150.00 | 3.3M |
| 2022-11-21 | 1,050.00 | 1,120.00 | 1,050.00 | 1,120.00 | 1.5M |
| 2022-11-18 | 1,050.00 | 1,050.00 | 930.00 | 1,050.00 | 1.9M |
| 2022-11-17 | 920.00 | 990.00 | 910.00 | 990.00 | 1.2M |
| 2022-11-16 | 810.00 | 930.00 | 810.00 | 930.00 | 0.8M |
| 2022-11-15 | 920.00 | 920.00 | 870.00 | 870.00 | 0.4M |
| 2022-11-14 | 930.00 | 980.00 | 930.00 | 930.00 | 1.1M |
| 2022-11-11 | 1,030.00 | 1,090.00 | 970.00 | 990.00 | 0.4M |
| 2022-11-10 | 1,050.00 | 1,060.00 | 1,030.00 | 1,030.00 | 1.5M |
| 2022-11-09 | 1,020.00 | 1,140.00 | 1,020.00 | 1,100.00 | 0.4M |
| 2022-11-08 | 1,050.00 | 1,120.00 | 1,050.00 | 1,080.00 | 1.0M |
| 2022-11-07 | 1,200.00 | 1,210.00 | 1,120.00 | 1,120.00 | 1.1M |
| 2022-11-04 | 1,240.00 | 1,250.00 | 1,180.00 | 1,200.00 | 0.8M |
| 2022-11-03 | 1,200.00 | 1,280.00 | 1,180.00 | 1,250.00 | 0.8M |
| 2022-11-02 | 1,250.00 | 1,330.00 | 1,200.00 | 1,240.00 | 0.4M |
| 2022-11-01 | 1,270.00 | 1,310.00 | 1,250.00 | 1,250.00 | 0.6M |
| 2022-10-31 | 1,310.00 | 1,310.00 | 1,250.00 | 1,270.00 | 1.8M |
| 2022-10-28 | 1,350.00 | 1,400.00 | 1,270.00 | 1,340.00 | 0.8M |
| 2022-10-27 | 1,280.00 | 1,360.00 | 1,280.00 | 1,360.00 | 1.0M |
| 2022-10-26 | 1,300.00 | 1,320.00 | 1,220.00 | 1,280.00 | 0.4M |
| 2022-10-25 | 1,230.00 | 1,310.00 | 1,150.00 | 1,300.00 | 1.4M |
| 2022-10-24 | 1,230.00 | 1,410.00 | 1,230.00 | 1,230.00 | 2.1M |
| 2022-10-21 | 1,350.00 | 1,400.00 | 1,320.00 | 1,320.00 | 2.7M |
| 2022-10-20 | 1,410.00 | 1,470.00 | 1,410.00 | 1,410.00 | 2.6M |
| 2022-10-19 | 1,510.00 | 1,590.00 | 1,510.00 | 1,510.00 | 2.5M |
| 2022-10-18 | 1,690.00 | 1,690.00 | 1,500.00 | 1,620.00 | 4.6M |
| 2022-10-17 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.9M |
| 2022-10-14 | 1,470.00 | 1,480.00 | 1,450.00 | 1,480.00 | 1.1M |
| 2022-10-13 | 1,330.00 | 1,390.00 | 1,320.00 | 1,390.00 | 1.6M |
| 2022-10-12 | 1,300.00 | 1,360.00 | 1,280.00 | 1,300.00 | 1.3M |
| 2022-10-11 | 1,360.00 | 1,370.00 | 1,280.00 | 1,280.00 | 1.0M |
| 2022-10-10 | 1,390.00 | 1,390.00 | 1,320.00 | 1,370.00 | 1.0M |
| 2022-10-07 | 1,500.00 | 1,520.00 | 1,400.00 | 1,400.00 | 1.9M |
| 2022-10-06 | 1,590.00 | 1,610.00 | 1,500.00 | 1,500.00 | 0.9M |
| 2022-10-05 | 1,600.00 | 1,630.00 | 1,520.00 | 1,590.00 | 1.2M |
| 2022-10-04 | 1,620.00 | 1,690.00 | 1,510.00 | 1,590.00 | 1.6M |
| 2022-10-03 | 1,720.00 | 1,720.00 | 1,610.00 | 1,610.00 | 2.3M |
| 2022-09-30 | 1,760.00 | 1,790.00 | 1,660.00 | 1,730.00 | 1.4M |
| 2022-09-29 | 1,840.00 | 1,860.00 | 1,770.00 | 1,780.00 | 0.6M |
| 2022-09-28 | 1,890.00 | 1,890.00 | 1,800.00 | 1,800.00 | 1.5M |
| 2022-09-27 | 1,880.00 | 1,930.00 | 1,860.00 | 1,870.00 | 0.8M |
| 2022-09-26 | 1,970.00 | 1,970.00 | 1,850.00 | 1,880.00 | 1.9M |
| 2022-09-23 | 1,880.00 | 1,990.00 | 1,800.00 | 1,970.00 | 3.3M |
| 2022-09-22 | 1,800.00 | 1,870.00 | 1,750.00 | 1,870.00 | 2.0M |
| 2022-09-21 | 1,850.00 | 1,890.00 | 1,770.00 | 1,830.00 | 1.3M |
| 2022-09-20 | 1,760.00 | 1,870.00 | 1,760.00 | 1,850.00 | 2.9M |
| 2022-09-19 | 1,940.00 | 1,970.00 | 1,840.00 | 1,840.00 | 2.7M |
| 2022-09-16 | 2,050.00 | 2,050.00 | 1,970.00 | 1,970.00 | 7.3M |
| 2022-09-15 | 2,200.00 | 2,250.00 | 2,100.00 | 2,110.00 | 1.8M |
| 2022-09-14 | 2,220.00 | 2,280.00 | 2,170.00 | 2,200.00 | 2.2M |
| 2022-09-13 | 2,300.00 | 2,310.00 | 2,230.00 | 2,300.00 | 0.9M |
| 2022-09-12 | 2,310.00 | 2,370.00 | 2,230.00 | 2,300.00 | 1.5M |
| 2022-09-09 | 2,370.00 | 2,400.00 | 2,200.00 | 2,330.00 | 5.1M |
| 2022-09-08 | 2,150.00 | 2,250.00 | 2,110.00 | 2,250.00 | 2.3M |
| 2022-09-07 | 2,050.00 | 2,170.00 | 2,030.00 | 2,110.00 | 6.1M |
| 2022-09-06 | 2,190.00 | 2,300.00 | 2,180.00 | 2,180.00 | 3.4M |
| 2022-09-05 | 2,450.00 | 2,460.00 | 2,340.00 | 2,340.00 | 4.5M |
| 2022-08-31 | 2,500.00 | 2,530.00 | 2,480.00 | 2,510.00 | 1.2M |
| 2022-08-30 | 2,470.00 | 2,560.00 | 2,460.00 | 2,530.00 | 2.4M |
| 2022-08-29 | 2,510.00 | 2,540.00 | 2,470.00 | 2,470.00 | 3.8M |
| 2022-08-26 | 2,650.00 | 2,730.00 | 2,650.00 | 2,650.00 | 6.3M |
| 2022-08-25 | 2,920.00 | 2,930.00 | 2,840.00 | 2,840.00 | 1.6M |
| 2022-08-24 | 2,880.00 | 2,930.00 | 2,860.00 | 2,910.00 | 1.8M |
| 2022-08-23 | 2,760.00 | 2,900.00 | 2,750.00 | 2,880.00 | 1.8M |
| 2022-08-22 | 2,900.00 | 2,920.00 | 2,840.00 | 2,870.00 | 1.2M |
| 2022-08-19 | 2,890.00 | 2,970.00 | 2,850.00 | 2,920.00 | 2.5M |
| 2022-08-18 | 2,760.00 | 2,900.00 | 2,760.00 | 2,780.00 | 3.7M |
| 2022-08-17 | 3,200.00 | 3,210.00 | 2,950.00 | 2,950.00 | 7.6M |
| 2022-08-16 | 3,160.00 | 3,200.00 | 3,120.00 | 3,170.00 | 1.1M |
| 2022-08-15 | 3,220.00 | 3,220.00 | 3,140.00 | 3,160.00 | 1.8M |
| 2022-08-12 | 3,130.00 | 3,210.00 | 3,130.00 | 3,180.00 | 1.2M |
| 2022-08-11 | 3,310.00 | 3,330.00 | 3,160.00 | 3,170.00 | 1.7M |
| 2022-08-10 | 3,200.00 | 3,300.00 | 3,200.00 | 3,250.00 | 2.4M |
| 2022-08-09 | 3,110.00 | 3,200.00 | 3,110.00 | 3,180.00 | 2.2M |
| 2022-08-08 | 3,130.00 | 3,140.00 | 3,080.00 | 3,100.00 | 2.5M |
| 2022-08-05 | 3,140.00 | 3,150.00 | 3,070.00 | 3,150.00 | 1.3M |
| 2022-08-04 | 3,190.00 | 3,210.00 | 3,100.00 | 3,140.00 | 2.3M |
| 2022-08-03 | 3,270.00 | 3,270.00 | 3,150.00 | 3,190.00 | 2.3M |
| 2022-08-02 | 3,050.00 | 3,260.00 | 3,050.00 | 3,260.00 | 3.1M |
| 2022-08-01 | 3,010.00 | 3,130.00 | 2,980.00 | 3,050.00 | 2.0M |
| 2022-07-29 | 3,100.00 | 3,100.00 | 3,030.00 | 3,030.00 | 0.8M |
| 2022-07-28 | 3,100.00 | 3,180.00 | 3,060.00 | 3,080.00 | 1.3M |
| 2022-07-27 | 3,100.00 | 3,100.00 | 2,980.00 | 3,060.00 | 1.6M |
| 2022-07-26 | 3,150.00 | 3,180.00 | 3,120.00 | 3,120.00 | 0.8M |
| 2022-07-25 | 3,180.00 | 3,220.00 | 3,150.00 | 3,150.00 | 1.6M |
| 2022-07-22 | 3,220.00 | 3,300.00 | 3,200.00 | 3,220.00 | 1.1M |
| 2022-07-21 | 3,280.00 | 3,310.00 | 3,210.00 | 3,220.00 | 0.8M |
| 2022-07-20 | 3,220.00 | 3,350.00 | 3,220.00 | 3,280.00 | 1.8M |
| 2022-07-19 | 3,190.00 | 3,220.00 | 3,100.00 | 3,190.00 | 1.5M |
| 2022-07-18 | 3,200.00 | 3,280.00 | 3,170.00 | 3,190.00 | 0.9M |
| 2022-07-15 | 3,180.00 | 3,250.00 | 3,170.00 | 3,190.00 | 1.4M |
| 2022-07-14 | 3,150.00 | 3,180.00 | 3,090.00 | 3,170.00 | 1.1M |
| 2022-07-13 | 3,180.00 | 3,290.00 | 3,150.00 | 3,170.00 | 1.3M |
| 2022-07-12 | 3,150.00 | 3,180.00 | 3,010.00 | 3,180.00 | 1.2M |
| 2022-07-11 | 3,120.00 | 3,130.00 | 2,910.00 | 2,980.00 | 2.4M |
| 2022-07-08 | 3,150.00 | 3,250.00 | 3,100.00 | 3,120.00 | 1.4M |
| 2022-07-07 | 3,150.00 | 3,200.00 | 3,040.00 | 3,110.00 | 1.0M |
| 2022-07-06 | 3,200.00 | 3,360.00 | 3,190.00 | 3,190.00 | 1.7M |
| 2022-07-05 | 3,410.00 | 3,410.00 | 3,300.00 | 3,360.00 | 6.5M |
| 2022-07-04 | 3,190.00 | 3,190.00 | 3,160.00 | 3,190.00 | 1.3M |
| 2022-07-01 | 2,820.00 | 3,000.00 | 2,720.00 | 2,990.00 | 1.9M |
| 2022-06-30 | 3,130.00 | 3,130.00 | 2,920.00 | 2,920.00 | 2.0M |
| 2022-06-29 | 3,160.00 | 3,280.00 | 3,080.00 | 3,130.00 | 2.8M |
| 2022-06-28 | 3,160.00 | 3,370.00 | 3,020.00 | 3,220.00 | 2.4M |
| 2022-06-27 | 3,080.00 | 3,210.00 | 3,000.00 | 3,160.00 | 2.8M |
| 2022-06-24 | 2,850.00 | 3,000.00 | 2,830.00 | 3,000.00 | 3.2M |
| 2022-06-23 | 2,630.00 | 2,810.00 | 2,620.00 | 2,810.00 | 1.9M |
| 2022-06-22 | 2,500.00 | 2,630.00 | 2,500.00 | 2,630.00 | 1.6M |
| 2022-06-21 | 2,340.00 | 2,530.00 | 2,310.00 | 2,460.00 | 1.4M |
| 2022-06-20 | 2,670.00 | 2,700.00 | 2,430.00 | 2,430.00 | 1.6M |
| 2022-06-17 | 2,790.00 | 2,790.00 | 2,610.00 | 2,610.00 | 2.1M |
| 2022-06-16 | 2,830.00 | 2,900.00 | 2,790.00 | 2,800.00 | 1.2M |
| 2022-06-15 | 3,000.00 | 3,040.00 | 2,790.00 | 2,790.00 | 2.9M |
| 2022-06-14 | 3,050.00 | 3,180.00 | 2,860.00 | 3,000.00 | 1.8M |
| 2022-06-13 | 3,060.00 | 3,180.00 | 3,050.00 | 3,050.00 | 2.2M |
| 2022-06-10 | 3,400.00 | 3,460.00 | 3,260.00 | 3,270.00 | 2.6M |
| 2022-06-09 | 3,500.00 | 3,610.00 | 3,480.00 | 3,500.00 | 1.6M |
| 2022-06-08 | 3,300.00 | 3,430.00 | 3,300.00 | 3,430.00 | 1.3M |
| 2022-06-07 | 3,280.00 | 3,390.00 | 3,210.00 | 3,210.00 | 3.8M |
| 2022-06-06 | 3,660.00 | 3,700.00 | 3,450.00 | 3,450.00 | 3.2M |
| 2022-06-03 | 3,840.00 | 3,840.00 | 3,690.00 | 3,700.00 | 0.9M |
| 2022-06-02 | 3,780.00 | 3,840.00 | 3,720.00 | 3,800.00 | 1.3M |
| 2022-06-01 | 3,840.00 | 3,920.00 | 3,780.00 | 3,800.00 | 1.5M |
| 2022-05-31 | 3,910.00 | 4,100.00 | 3,840.00 | 3,840.00 | 2.6M |
| 2022-05-30 | 3,750.00 | 3,930.00 | 3,670.00 | 3,930.00 | 2.4M |
| 2022-05-27 | 3,420.00 | 3,720.00 | 3,420.00 | 3,680.00 | 2.2M |
| 2022-05-26 | 3,650.00 | 3,680.00 | 3,560.00 | 3,560.00 | 5.7M |
| 2022-05-25 | 3,800.00 | 3,890.00 | 3,690.00 | 3,820.00 | 2.2M |
| 2022-05-24 | 3,900.00 | 3,950.00 | 3,700.00 | 3,820.00 | 1.2M |
| 2022-05-23 | 3,990.00 | 4,000.00 | 3,850.00 | 3,900.00 | 1.1M |
| 2022-05-20 | 4,000.00 | 4,020.00 | 3,890.00 | 3,930.00 | 1.3M |
| 2022-05-19 | 3,810.00 | 4,000.00 | 3,810.00 | 3,950.00 | 1.2M |
| 2022-05-18 | 4,150.00 | 4,160.00 | 3,990.00 | 3,990.00 | 1.7M |
| 2022-05-17 | 3,820.00 | 4,060.00 | 3,800.00 | 4,050.00 | 1.3M |
| 2022-05-16 | 3,990.00 | 4,000.00 | 3,740.00 | 3,810.00 | 1.4M |
| 2022-05-13 | 4,000.00 | 4,200.00 | 3,740.00 | 3,740.00 | 2.8M |
| 2022-05-12 | 4,110.00 | 4,280.00 | 4,020.00 | 4,020.00 | 2.0M |
| 2022-05-11 | 4,370.00 | 4,380.00 | 4,200.00 | 4,320.00 | 1.7M |
| 2022-05-10 | 3,730.00 | 4,150.00 | 3,700.00 | 4,150.00 | 2.6M |
| 2022-05-09 | 4,020.00 | 4,140.00 | 3,970.00 | 3,970.00 | 2.4M |
| 2022-05-06 | 4,200.00 | 4,450.00 | 4,200.00 | 4,260.00 | 1.3M |
| 2022-05-05 | 4,280.00 | 4,700.00 | 4,280.00 | 4,400.00 | 4.3M |
| 2022-05-04 | 4,600.00 | 4,790.00 | 4,600.00 | 4,600.00 | 3.6M |
| 2022-04-29 | 4,650.00 | 4,940.00 | 4,550.00 | 4,940.00 | 4.0M |
| 2022-04-28 | 4,440.00 | 4,750.00 | 4,440.00 | 4,620.00 | 3.6M |
| 2022-04-27 | 4,200.00 | 4,460.00 | 3,980.00 | 4,440.00 | 3.9M |
| 2022-04-26 | 3,900.00 | 4,170.00 | 3,710.00 | 4,170.00 | 2.8M |
| 2022-04-25 | 3,980.00 | 4,050.00 | 3,700.00 | 3,900.00 | 2.5M |
| 2022-04-22 | 3,420.00 | 3,810.00 | 3,420.00 | 3,810.00 | 4.7M |
| 2022-04-21 | 3,570.00 | 3,670.00 | 3,570.00 | 3,570.00 | 3.4M |
| 2022-04-20 | 3,830.00 | 3,930.00 | 3,830.00 | 3,830.00 | 4.5M |
| 2022-04-19 | 4,710.00 | 4,710.00 | 4,110.00 | 4,110.00 | 4.4M |
| 2022-04-18 | 4,470.00 | 4,540.00 | 4,410.00 | 4,410.00 | 2.5M |
| 2022-04-15 | 5,000.00 | 5,000.00 | 4,740.00 | 4,740.00 | 3.0M |
| 2022-04-14 | 5,060.00 | 5,260.00 | 5,000.00 | 5,090.00 | 2.5M |
| 2022-04-13 | 4,620.00 | 5,000.00 | 4,530.00 | 4,960.00 | 6.1M |
| 2022-04-12 | 5,050.00 | 5,190.00 | 4,870.00 | 4,870.00 | 6.3M |
| 2022-04-08 | 5,430.00 | 5,500.00 | 5,230.00 | 5,230.00 | 2.3M |
| 2022-04-07 | 5,430.00 | 5,560.00 | 5,370.00 | 5,450.00 | 2.2M |
| 2022-04-06 | 5,410.00 | 5,680.00 | 5,400.00 | 5,420.00 | 8.3M |
| 2022-04-05 | 6,100.00 | 6,350.00 | 5,710.00 | 5,800.00 | 8.3M |
| 2022-04-04 | 6,100.00 | 6,130.00 | 6,000.00 | 6,130.00 | 3.1M |
| 2022-04-01 | 5,070.00 | 5,730.00 | 5,020.00 | 5,730.00 | 9.8M |
| 2022-03-31 | 5,360.00 | 5,650.00 | 5,360.00 | 5,360.00 | 17.1M |
| 2022-03-30 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 1.1M |
| 2022-03-29 | 6,190.00 | 6,350.00 | 6,190.00 | 6,190.00 | 24.3M |
| 2022-03-28 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 2.6M |
| 2022-03-25 | 7,100.00 | 7,210.00 | 7,100.00 | 7,150.00 | 5.1M |
| 2022-03-24 | 7,100.00 | 7,190.00 | 7,060.00 | 7,100.00 | 2.7M |
| 2022-03-23 | 7,150.00 | 7,210.00 | 7,080.00 | 7,110.00 | 5.7M |
| 2022-03-22 | 7,140.00 | 7,300.00 | 7,130.00 | 7,150.00 | 5.7M |
| 2022-03-21 | 6,970.00 | 7,170.00 | 6,950.00 | 7,150.00 | 4.5M |
| 2022-03-18 | 7,200.00 | 7,300.00 | 7,000.00 | 7,030.00 | 6.3M |
| 2022-03-17 | 6,980.00 | 7,110.00 | 6,900.00 | 7,110.00 | 7.1M |
| 2022-03-16 | 6,700.00 | 7,000.00 | 6,600.00 | 6,870.00 | 3.4M |
| 2022-03-15 | 6,410.00 | 6,630.00 | 6,380.00 | 6,550.00 | 2.6M |
| 2022-03-14 | 6,760.00 | 6,790.00 | 6,400.00 | 6,450.00 | 4.2M |
| 2022-03-11 | 7,000.00 | 7,000.00 | 6,750.00 | 6,800.00 | 5.6M |
| 2022-03-10 | 6,950.00 | 7,200.00 | 6,870.00 | 6,990.00 | 5.1M |
| 2022-03-09 | 7,050.00 | 7,250.00 | 6,710.00 | 6,870.00 | 6.1M |
| 2022-03-08 | 6,710.00 | 7,240.00 | 6,710.00 | 7,080.00 | 9.9M |
| 2022-03-07 | 6,350.00 | 6,770.00 | 6,350.00 | 6,770.00 | 10.2M |
| 2022-03-04 | 6,230.00 | 6,460.00 | 6,200.00 | 6,330.00 | 5.0M |
| 2022-03-03 | 6,300.00 | 6,300.00 | 6,210.00 | 6,250.00 | 2.9M |
| 2022-03-02 | 6,260.00 | 6,330.00 | 6,200.00 | 6,240.00 | 3.7M |
| 2022-03-01 | 6,110.00 | 6,330.00 | 6,090.00 | 6,250.00 | 3.7M |
| 2022-02-28 | 6,110.00 | 6,150.00 | 6,070.00 | 6,110.00 | 2.1M |
| 2022-02-25 | 6,060.00 | 6,200.00 | 6,060.00 | 6,110.00 | 2.4M |
| 2022-02-24 | 6,210.00 | 6,280.00 | 5,850.00 | 6,010.00 | 6.7M |
| 2022-02-23 | 6,280.00 | 6,360.00 | 6,270.00 | 6,280.00 | 3.1M |
| 2022-02-22 | 6,150.00 | 6,480.00 | 6,100.00 | 6,280.00 | 5.4M |
| 2022-02-21 | 6,140.00 | 6,380.00 | 6,100.00 | 6,320.00 | 5.3M |
| 2022-02-18 | 6,030.00 | 6,190.00 | 6,030.00 | 6,130.00 | 2.5M |
| 2022-02-17 | 6,310.00 | 6,340.00 | 6,100.00 | 6,110.00 | 3.9M |
| 2022-02-16 | 5,820.00 | 6,200.00 | 5,820.00 | 6,190.00 | 4.9M |
| 2022-02-15 | 5,820.00 | 5,880.00 | 5,750.00 | 5,820.00 | 1.9M |
| 2022-02-14 | 5,700.00 | 5,920.00 | 5,700.00 | 5,800.00 | 1.8M |
| 2022-02-11 | 6,030.00 | 6,030.00 | 5,690.00 | 5,890.00 | 7.9M |
| 2022-02-10 | 6,000.00 | 6,090.00 | 5,900.00 | 6,030.00 | 1.8M |
| 2022-02-09 | 5,820.00 | 6,080.00 | 5,820.00 | 5,980.00 | 3.2M |
| 2022-02-08 | 6,000.00 | 6,120.00 | 5,800.00 | 5,950.00 | 6.3M |
| 2022-02-07 | 5,590.00 | 5,770.00 | 5,500.00 | 5,770.00 | 2.0M |
| 2022-01-28 | 5,210.00 | 5,500.00 | 4,990.00 | 5,400.00 | 3.7M |
| 2022-01-27 | 5,300.00 | 5,380.00 | 5,160.00 | 5,200.00 | 3.1M |
| 2022-01-26 | 5,690.00 | 5,700.00 | 5,200.00 | 5,200.00 | 4.9M |
| 2022-01-25 | 5,600.00 | 5,880.00 | 5,570.00 | 5,570.00 | 8.9M |
| 2022-01-24 | 6,810.00 | 6,810.00 | 5,980.00 | 5,980.00 | 7.1M |
| 2022-01-21 | 6,200.00 | 6,420.00 | 6,000.00 | 6,420.00 | 7.1M |
| 2022-01-20 | 5,790.00 | 6,030.00 | 5,790.00 | 6,000.00 | 26.9M |
| 2022-01-19 | 6,220.00 | 6,220.00 | 6,220.00 | 6,220.00 | 0.4M |
| 2022-01-18 | 6,680.00 | 6,680.00 | 6,680.00 | 6,680.00 | 0.2M |
| 2022-01-17 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.3M |
| 2022-01-14 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.2M |
| 2022-01-13 | 8,290.00 | 8,290.00 | 8,290.00 | 8,290.00 | 0.2M |
| 2022-01-12 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 1.2M |
| 2022-01-11 | 9,580.00 | 10,150.00 | 9,580.00 | 9,580.00 | 26.8M |
| 2022-01-10 | 10,950.00 | 10,950.00 | 10,300.00 | 10,300.00 | 16.8M |
| 2022-01-07 | 10,250.00 | 10,250.00 | 10,100.00 | 10,250.00 | 12.8M |
| 2022-01-06 | 8,960.00 | 9,580.00 | 8,900.00 | 9,580.00 | 13.5M |
| 2022-01-05 | 8,700.00 | 9,000.00 | 8,510.00 | 8,960.00 | 9.9M |
| 2022-01-04 | 8,390.00 | 8,630.00 | 8,340.00 | 8,600.00 | 5.8M |