First Trust Smith Unconstrained Plus Bond ETF (UCON)

UCON
🏛️ Vereinigte Staaten →
25.14
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 25.33 25.33 25.26 25.26 23.2K
09:32 25.29 25.29 25.29 25.29 0.7K
09:35 25.28 25.28 25.28 25.28 10.5K
09:36 25.29 25.29 25.29 25.29 3.7K
09:37 25.29 25.29 25.29 25.29 0.3K
09:40 25.29 25.29 25.29 25.29 3.4K
09:42 25.29 25.29 25.29 25.29 0.7K
09:51 25.29 25.29 25.28 25.28 0.6K
09:54 25.28 25.28 25.28 25.28 4.0K
09:55 25.28 25.28 25.28 25.28 0.1K
09:56 25.28 25.28 25.28 25.28 0.6K
09:57 25.28 25.28 25.28 25.28 4.7K
09:58 25.28 25.28 25.28 25.28 0.7K
09:59 25.28 25.28 25.28 25.28 0.9K
10:00 25.28 25.28 25.28 25.28 1.3K
10:01 25.28 25.28 25.28 25.28 0.4K
10:02 25.28 25.28 25.28 25.28 0.3K
10:03 25.28 25.28 25.28 25.28 9.0K
10:04 25.28 25.28 25.28 25.28 0.4K
10:05 25.28 25.28 25.28 25.28 2.1K
10:06 25.28 25.28 25.28 25.28 1.1K
10:07 25.28 25.28 25.28 25.28 11.8K
10:08 25.28 25.28 25.28 25.28 11.5K
10:09 25.28 25.28 25.28 25.28 0.9K
10:10 25.28 25.28 25.28 25.28 0.1K
10:11 25.28 25.28 25.28 25.28 1.0K
10:12 25.28 25.28 25.28 25.28 0.2K
10:13 25.27 25.28 25.27 25.28 1.9K
10:16 25.28 25.28 25.28 25.28 0.3K
10:17 25.28 25.28 25.28 25.28 0.1K
10:18 25.28 25.28 25.28 25.28 1.9K
10:23 25.28 25.28 25.27 25.27 2.8K
10:24 25.27 25.27 25.27 25.27 10.3K
10:25 25.27 25.27 25.27 25.27 0.7K
10:26 25.26 25.26 25.26 25.26 0.5K
10:28 25.26 25.27 25.26 25.27 2.1K
10:31 25.27 25.27 25.27 25.27 0.2K
10:32 25.27 25.27 25.27 25.27 6.4K
10:33 25.27 25.27 25.27 25.27 3.2K
10:34 25.27 25.27 25.27 25.27 46.1K
10:36 25.28 25.28 25.28 25.28 2.1K
10:39 25.28 25.28 25.28 25.28 1.1K
10:40 25.28 25.28 25.28 25.28 1.5K
10:41 25.27 25.27 25.27 25.27 0.7K
10:42 25.27 25.28 25.27 25.28 1.7K
10:43 25.28 25.28 25.28 25.28 2.0K
10:44 25.28 25.28 25.28 25.28 1.8K
10:45 25.28 25.28 25.27 25.27 1.8K
10:46 25.28 25.28 25.28 25.28 1.6K
10:47 25.28 25.28 25.28 25.28 0.7K
10:52 25.28 25.28 25.28 25.28 0.5K
10:55 25.28 25.28 25.28 25.28 1.7K
10:58 25.28 25.28 25.28 25.28 0.2K
10:59 25.28 25.28 25.28 25.28 0.2K
11:00 25.28 25.28 25.28 25.28 0.7K
11:02 25.28 25.28 25.28 25.28 0.7K
11:03 25.28 25.28 25.28 25.28 1.0K
11:04 25.28 25.28 25.27 25.27 0.6K
11:07 25.27 25.28 25.27 25.28 1.3K
11:08 25.28 25.28 25.27 25.27 1.1K
11:09 25.28 25.28 25.28 25.28 0.8K
11:11 25.28 25.28 25.28 25.28 0.7K
11:12 25.28 25.28 25.28 25.28 0.2K
11:14 25.27 25.27 25.27 25.27 0.9K
11:15 25.28 25.28 25.28 25.28 0.6K
11:16 25.28 25.28 25.28 25.28 0.3K
11:18 25.28 25.28 25.28 25.28 4.8K
11:19 25.28 25.28 25.27 25.27 1.2K
11:20 25.27 25.27 25.27 25.27 0.2K
11:22 25.28 25.28 25.28 25.28 2.4K
11:25 25.27 25.27 25.27 25.27 0.4K
11:26 25.28 25.28 25.28 25.28 0.2K
11:28 25.27 25.27 25.27 25.27 4.7K
11:29 25.26 25.26 25.26 25.26 0.3K
11:33 25.27 25.27 25.27 25.27 1.2K
11:34 25.27 25.27 25.27 25.27 2.0K
11:35 25.27 25.27 25.27 25.27 1.9K
11:36 25.27 25.27 25.27 25.27 0.7K
11:37 25.27 25.27 25.27 25.27 1.1K
11:39 25.27 25.27 25.27 25.27 0.3K
11:40 25.27 25.27 25.27 25.27 2.9K
11:44 25.27 25.27 25.27 25.27 0.5K
11:45 25.28 25.28 25.28 25.28 6.1K
11:46 25.28 25.28 25.27 25.27 2.5K
11:47 25.28 25.28 25.28 25.28 2.9K
11:48 25.28 25.28 25.28 25.28 1.0K
11:49 25.28 25.28 25.27 25.27 5.2K
11:50 25.27 25.27 25.27 25.27 3.3K
11:51 25.28 25.28 25.28 25.28 1.8K
11:52 25.28 25.28 25.28 25.28 0.6K
11:53 25.28 25.28 25.28 25.28 0.8K
11:55 25.28 25.28 25.28 25.28 0.3K
11:56 25.27 25.28 25.27 25.28 2.6K
11:57 25.28 25.28 25.28 25.28 0.7K
12:00 25.28 25.28 25.27 25.27 1.6K
12:02 25.28 25.28 25.27 25.28 5.7K
12:03 25.28 25.28 25.28 25.28 1.3K
12:05 25.27 25.28 25.27 25.28 0.9K
12:06 25.28 25.28 25.28 25.28 0.6K
12:07 25.28 25.28 25.28 25.28 2.0K
12:09 25.28 25.28 25.28 25.28 1.2K
12:10 25.27 25.28 25.27 25.28 2.8K
12:16 25.28 25.28 25.28 25.28 0.4K
12:17 25.28 25.28 25.27 25.28 1.0K
12:19 25.28 25.29 25.28 25.29 4.3K
12:20 25.29 25.29 25.29 25.29 0.4K
12:21 25.29 25.29 25.29 25.29 0.2K
12:23 25.29 25.29 25.29 25.29 3.1K
12:24 25.29 25.29 25.29 25.29 0.1K
12:25 25.29 25.29 25.29 25.29 0.4K
12:26 25.29 25.29 25.29 25.29 0.6K
12:27 25.29 25.29 25.29 25.29 0.4K
12:28 25.29 25.29 25.29 25.29 5.4K
12:29 25.29 25.29 25.29 25.29 1.3K
12:30 25.29 25.29 25.29 25.29 0.2K
12:33 25.29 25.29 25.29 25.29 1.6K
12:38 25.28 25.28 25.28 25.28 2.0K
12:40 25.28 25.28 25.28 25.28 3.0K
12:41 25.28 25.28 25.28 25.28 0.8K
12:42 25.28 25.28 25.28 25.28 1.6K
12:43 25.28 25.28 25.28 25.28 0.3K
12:44 25.28 25.28 25.28 25.28 0.8K
12:45 25.28 25.28 25.28 25.28 0.7K
12:46 25.27 25.27 25.27 25.27 1.3K
12:48 25.28 25.28 25.28 25.28 0.3K
12:51 25.28 25.28 25.28 25.28 0.1K
12:54 25.28 25.28 25.28 25.28 1.3K
12:58 25.27 25.27 25.27 25.27 1.4K
12:59 25.28 25.28 25.28 25.28 0.8K
13:04 25.27 25.27 25.27 25.27 14.8K
13:05 25.27 25.28 25.27 25.28 5.0K
13:08 25.28 25.28 25.28 25.28 3.1K
13:09 25.28 25.28 25.28 25.28 2.6K
13:10 25.28 25.28 25.28 25.28 0.2K
13:13 25.28 25.28 25.28 25.28 0.2K
13:16 25.28 25.28 25.27 25.27 2.8K
13:17 25.28 25.28 25.28 25.28 0.8K
13:18 25.28 25.28 25.28 25.28 1.4K
13:20 25.28 25.28 25.28 25.28 0.7K
13:21 25.28 25.28 25.27 25.27 12.1K
13:22 25.28 25.28 25.28 25.28 12.5K
13:23 25.28 25.28 25.28 25.28 0.7K
13:24 25.28 25.28 25.28 25.28 0.5K
13:26 25.29 25.29 25.28 25.28 2.1K
13:29 25.29 25.29 25.29 25.29 0.7K
13:31 25.29 25.29 25.29 25.29 1.3K
13:32 25.29 25.29 25.29 25.29 9.4K
13:36 25.29 25.29 25.28 25.28 0.5K
13:37 25.29 25.29 25.29 25.29 0.1K
13:38 25.29 25.29 25.29 25.29 1.4K
13:41 25.29 25.29 25.29 25.29 0.4K
13:42 25.29 25.30 25.29 25.30 4.4K
13:43 25.30 25.30 25.30 25.30 1.3K
13:44 25.30 25.30 25.30 25.30 0.7K
13:45 25.30 25.30 25.29 25.30 0.7K
13:46 25.30 25.30 25.30 25.30 8.2K
13:47 25.29 25.30 25.29 25.30 0.9K
13:48 25.30 25.30 25.29 25.30 1.6K
13:49 25.30 25.30 25.30 25.30 0.4K
13:50 25.30 25.30 25.30 25.30 0.4K
13:51 25.30 25.30 25.30 25.30 0.9K
13:52 25.30 25.30 25.30 25.30 0.4K
13:53 25.30 25.30 25.30 25.30 4.8K
13:54 25.30 25.30 25.30 25.30 0.5K
13:55 25.30 25.30 25.30 25.30 0.6K
13:57 25.30 25.30 25.30 25.30 3.4K
13:58 25.30 25.30 25.30 25.30 1.8K
13:59 25.30 25.30 25.30 25.30 0.3K
14:00 25.30 25.30 25.30 25.30 0.5K
14:02 25.30 25.30 25.29 25.29 3.1K
14:03 25.30 25.30 25.30 25.30 0.6K
14:05 25.30 25.30 25.30 25.30 1.2K
14:06 25.30 25.30 25.30 25.30 1.5K
14:08 25.30 25.30 25.30 25.30 0.9K
14:09 25.29 25.30 25.29 25.30 2.7K
14:10 25.30 25.30 25.29 25.29 1.8K
14:13 25.30 25.30 25.30 25.30 1.6K
14:14 25.30 25.30 25.30 25.30 0.6K
14:15 25.30 25.30 25.29 25.29 1.9K
14:16 25.30 25.30 25.30 25.30 18.2K
14:17 25.30 25.30 25.30 25.30 1.0K
14:18 25.30 25.30 25.29 25.30 3.9K
14:19 25.30 25.30 25.30 25.30 1.1K
14:20 25.30 25.30 25.30 25.30 1.0K
14:21 25.30 25.30 25.30 25.30 1.8K
14:22 25.30 25.30 25.30 25.30 0.7K
14:23 25.30 25.30 25.30 25.30 0.6K
14:24 25.30 25.30 25.30 25.30 0.9K
14:25 25.30 25.30 25.30 25.30 0.9K
14:26 25.30 25.30 25.30 25.30 0.5K
14:27 25.30 25.30 25.30 25.30 0.8K
14:28 25.30 25.30 25.30 25.30 1.0K
14:29 25.30 25.30 25.29 25.30 1.2K
14:30 25.30 25.30 25.30 25.30 0.4K
14:31 25.30 25.30 25.29 25.30 1.6K
14:32 25.30 25.30 25.29 25.30 0.6K
14:33 25.30 25.30 25.30 25.30 0.3K
14:34 25.30 25.30 25.30 25.30 0.5K
14:35 25.30 25.30 25.30 25.30 0.8K
14:36 25.30 25.30 25.30 25.30 0.1K
14:37 25.30 25.30 25.29 25.30 2.7K
14:38 25.30 25.30 25.30 25.30 0.9K
14:39 25.30 25.30 25.30 25.30 0.8K
14:40 25.30 25.30 25.30 25.30 2.6K
14:45 25.30 25.30 25.29 25.29 3.3K
14:46 25.30 25.30 25.30 25.30 0.6K
14:47 25.30 25.30 25.29 25.29 1.9K
14:48 25.30 25.30 25.30 25.30 1.7K
14:49 25.30 25.30 25.30 25.30 4.8K
14:50 25.30 25.30 25.30 25.30 3.0K
14:53 25.29 25.29 25.29 25.29 1.1K
14:54 25.29 25.29 25.29 25.29 0.2K
14:55 25.30 25.30 25.30 25.30 0.6K
14:56 25.30 25.30 25.30 25.29 1.9K
14:57 25.30 25.30 25.30 25.30 0.5K
14:58 25.30 25.30 25.30 25.30 2.1K
15:01 25.30 25.30 25.30 25.30 1.6K
15:03 25.30 25.30 25.30 25.30 0.9K
15:04 25.30 25.30 25.30 25.30 0.6K
15:05 25.30 25.30 25.29 25.29 6.9K
15:06 25.29 25.30 25.29 25.30 0.9K
15:07 25.30 25.30 25.30 25.30 2.1K
15:08 25.30 25.30 25.30 25.30 0.3K
15:09 25.30 25.30 25.30 25.30 0.9K
15:10 25.30 25.30 25.30 25.30 0.8K
15:12 25.29 25.29 25.29 25.29 2.6K
15:13 25.30 25.30 25.30 25.30 3.5K
15:15 25.30 25.30 25.29 25.29 1.8K
15:16 25.30 25.30 25.30 25.30 0.5K
15:17 25.30 25.30 25.30 25.29 1.9K
15:18 25.30 25.30 25.29 25.29 4.9K
15:19 25.30 25.30 25.29 25.29 3.5K
15:21 25.30 25.30 25.30 25.30 3.6K
15:22 25.30 25.30 25.30 25.30 2.9K
15:23 25.30 25.30 25.30 25.30 1.9K
15:24 25.30 25.30 25.30 25.30 2.1K
15:25 25.30 25.30 25.30 25.30 2.7K
15:26 25.30 25.30 25.29 25.29 6.7K
15:29 25.29 25.30 25.29 25.29 1.6K
15:31 25.29 25.29 25.29 25.29 0.3K
15:32 25.30 25.30 25.30 25.30 2.8K
15:33 25.30 25.30 25.30 25.30 2.0K
15:34 25.30 25.30 25.30 25.30 2.4K
15:35 25.30 25.30 25.30 25.30 0.7K
15:36 25.30 25.30 25.29 25.29 2.2K
15:39 25.29 25.30 25.29 25.30 1.9K
15:40 25.30 25.30 25.29 25.30 1.7K
15:41 25.30 25.30 25.30 25.30 0.5K
15:42 25.30 25.30 25.30 25.30 1.4K
15:43 25.30 25.30 25.30 25.30 1.4K
15:44 25.30 25.30 25.30 25.30 0.9K
15:45 25.30 25.30 25.30 25.30 2.1K
15:46 25.30 25.30 25.30 25.30 0.4K
15:47 25.30 25.30 25.30 25.30 2.8K
15:49 25.30 25.30 25.29 25.29 1.5K
15:50 25.30 25.30 25.30 25.30 2.4K
15:51 25.30 25.30 25.30 25.30 1.4K
15:52 25.30 25.30 25.30 25.30 1.9K
15:53 25.30 25.30 25.30 25.30 1.4K
15:54 25.30 25.30 25.30 25.30 2.5K
15:55 25.30 25.30 25.29 25.30 1.5K
15:56 25.30 25.30 25.30 25.30 2.8K
15:58 25.30 25.30 25.30 25.30 5.1K
15:59 25.30 25.30 25.29 25.29 6.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar