First Trust Smith Unconstrained Plus Bond ETF (UCON)

UCON
🏛️ Vereinigte Staaten →
25.14
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 25.15 25.15 25.15 25.15 4.1K
09:32 25.14 25.14 25.12 25.12 16.5K
09:36 25.15 25.15 25.15 25.15 1.1K
09:40 25.13 25.13 25.12 25.12 2.5K
09:41 25.12 25.12 25.12 25.12 0.7K
09:42 25.13 25.13 25.13 25.13 0.4K
09:49 25.12 25.12 25.12 25.13 5.3K
09:50 25.13 25.13 25.13 25.13 5.4K
09:54 25.13 25.13 25.13 25.13 1.1K
09:56 25.13 25.13 25.13 25.13 3.4K
09:57 25.13 25.13 25.13 25.13 0.9K
09:59 25.13 25.13 25.13 25.13 1.1K
10:00 25.14 25.14 25.14 25.14 2.5K
10:01 25.14 25.14 25.14 25.14 2.3K
10:02 25.14 25.14 25.14 25.14 1.0K
10:07 25.14 25.14 25.13 25.14 0.7K
10:09 25.14 25.14 25.14 25.14 0.1K
10:11 25.13 25.14 25.13 25.14 1.2K
10:15 25.14 25.14 25.14 25.14 1.0K
10:16 25.14 25.14 25.14 25.14 1.8K
10:18 25.13 25.13 25.13 25.13 0.7K
10:23 25.13 25.14 25.13 25.14 0.4K
10:26 25.14 25.14 25.14 25.14 0.7K
10:27 25.14 25.14 25.14 25.14 2.8K
10:28 25.14 25.14 25.14 25.14 0.8K
10:30 25.15 25.15 25.14 25.14 1.4K
10:32 25.15 25.15 25.15 25.15 1.9K
10:34 25.15 25.15 25.15 25.15 2.0K
10:35 25.15 25.15 25.15 25.15 8.4K
10:36 25.15 25.15 25.15 25.15 1.7K
10:39 25.15 25.15 25.15 25.15 6.9K
10:40 25.16 25.16 25.16 25.16 3.6K
10:41 25.16 25.16 25.16 25.16 1.1K
10:42 25.16 25.16 25.16 25.16 1.2K
10:45 25.16 25.16 25.16 25.16 4.3K
10:46 25.16 25.16 25.16 25.16 1.5K
10:50 25.16 25.16 25.15 25.15 16.6K
10:51 25.16 25.16 25.16 25.16 0.3K
10:52 25.16 25.16 25.16 25.16 1.5K
10:53 25.16 25.16 25.16 25.16 0.9K
10:55 25.16 25.16 25.16 25.16 0.1K
10:56 25.15 25.15 25.15 25.15 0.7K
10:57 25.15 25.15 25.15 25.15 1.3K
10:58 25.15 25.15 25.15 25.15 0.8K
10:59 25.15 25.15 25.15 25.15 0.6K
11:01 25.15 25.15 25.15 25.15 2.4K
11:02 25.15 25.15 25.15 25.15 0.3K
11:04 25.15 25.15 25.14 25.15 2.0K
11:05 25.15 25.15 25.15 25.15 0.6K
11:06 25.15 25.15 25.15 25.15 5.8K
11:07 25.15 25.15 25.15 25.15 0.6K
11:09 25.15 25.15 25.15 25.15 0.1K
11:10 25.15 25.15 25.14 25.14 0.3K
11:11 25.15 25.15 25.15 25.15 2.4K
11:13 25.14 25.14 25.14 25.14 1.4K
11:15 25.14 25.14 25.14 25.14 0.3K
11:19 25.14 25.14 25.14 25.14 1.7K
11:20 25.14 25.15 25.14 25.15 0.7K
11:21 25.14 25.14 25.14 25.14 0.2K
11:22 25.15 25.15 25.15 25.15 0.3K
11:23 25.15 25.15 25.15 25.15 0.1K
11:24 25.14 25.14 25.14 25.14 1.5K
11:25 25.15 25.15 25.15 25.15 0.5K
11:26 25.14 25.14 25.14 25.14 0.4K
11:28 25.14 25.14 25.14 25.14 0.2K
11:29 25.15 25.15 25.15 25.15 1.4K
11:32 25.15 25.15 25.15 25.15 0.4K
11:34 25.14 25.14 25.14 25.14 0.1K
11:35 25.15 25.15 25.15 25.15 1.2K
11:39 25.15 25.15 25.15 25.15 0.5K
11:41 25.14 25.15 25.14 25.15 11.6K
11:42 25.15 25.15 25.15 25.15 0.3K
11:44 25.15 25.15 25.15 25.15 0.1K
11:47 25.15 25.15 25.15 25.15 0.2K
11:48 25.14 25.14 25.14 25.14 0.3K
11:50 25.15 25.15 25.15 25.15 0.3K
11:53 25.15 25.15 25.15 25.15 3.8K
11:54 25.15 25.15 25.15 25.15 0.7K
11:56 25.15 25.15 25.15 25.15 0.1K
11:57 25.15 25.15 25.15 25.15 0.2K
11:59 25.15 25.15 25.15 25.15 1.1K
12:00 25.15 25.15 25.15 25.15 0.3K
12:02 25.15 25.15 25.14 25.14 2.4K
12:03 25.14 25.14 25.14 25.14 2.3K
12:05 25.14 25.14 25.14 25.14 1.7K
12:08 25.13 25.14 25.13 25.14 5.5K
12:10 25.14 25.14 25.14 25.14 2.0K
12:11 25.14 25.14 25.14 25.14 0.3K
12:12 25.14 25.14 25.14 25.14 0.7K
12:13 25.14 25.14 25.14 25.14 0.1K
12:14 25.14 25.14 25.14 25.14 0.3K
12:16 25.14 25.14 25.14 25.13 0.9K
12:19 25.14 25.14 25.14 25.14 0.2K
12:22 25.14 25.14 25.14 25.14 0.5K
12:23 25.13 25.13 25.13 25.13 0.4K
12:24 25.14 25.14 25.14 25.13 0.5K
12:26 25.14 25.14 25.14 25.14 0.9K
12:31 25.14 25.14 25.14 25.14 3.4K
12:32 25.14 25.14 25.14 25.14 0.9K
12:33 25.14 25.14 25.14 25.14 1.8K
12:35 25.14 25.14 25.14 25.14 1.9K
12:36 25.14 25.14 25.14 25.14 0.4K
12:39 25.15 25.15 25.15 25.15 2.2K
12:43 25.14 25.14 25.14 25.14 0.2K
12:48 25.15 25.15 25.14 25.14 0.3K
12:52 25.15 25.15 25.15 25.15 0.2K
12:54 25.14 25.15 25.14 25.15 0.3K
12:57 25.15 25.15 25.14 25.14 0.7K
12:59 25.15 25.15 25.15 25.15 0.4K
13:01 25.14 25.14 25.14 25.14 0.2K
13:02 25.15 25.15 25.14 25.14 0.9K
13:05 25.15 25.15 25.15 25.15 0.2K
13:08 25.15 25.15 25.15 25.15 0.2K
13:12 25.15 25.15 25.15 25.15 2.8K
13:13 25.15 25.16 25.15 25.16 0.4K
13:16 25.16 25.16 25.16 25.16 1.1K
13:19 25.16 25.16 25.16 25.16 0.2K
13:21 25.15 25.15 25.15 25.15 0.2K
13:23 25.16 25.16 25.16 25.16 0.2K
13:24 25.16 25.16 25.16 25.16 0.3K
13:25 25.16 25.16 25.15 25.15 0.3K
13:27 25.16 25.16 25.16 25.16 1.7K
13:28 25.15 25.15 25.15 25.15 0.2K
13:29 25.16 25.16 25.16 25.16 0.1K
13:30 25.15 25.16 25.15 25.16 0.7K
13:31 25.15 25.15 25.15 25.15 0.3K
13:37 25.15 25.15 25.15 25.15 0.1K
13:40 25.16 25.16 25.16 25.16 0.3K
13:41 25.16 25.16 25.16 25.16 0.4K
13:42 25.16 25.16 25.16 25.16 1.3K
13:44 25.16 25.16 25.16 25.16 0.1K
13:45 25.16 25.16 25.15 25.15 6.6K
13:50 25.15 25.15 25.15 25.15 2.0K
13:51 25.16 25.16 25.15 25.15 3.5K
13:52 25.15 25.15 25.15 25.15 0.1K
13:53 25.15 25.15 25.14 25.15 2.1K
13:54 25.15 25.15 25.15 25.15 14.3K
13:55 25.15 25.15 25.14 25.14 0.9K
13:57 25.15 25.15 25.15 25.15 1.2K
13:58 25.15 25.15 25.15 25.15 0.4K
14:00 25.15 25.15 25.15 25.15 0.2K
14:03 25.14 25.14 25.14 25.14 0.4K
14:06 25.14 25.14 25.14 25.14 0.2K
14:09 25.15 25.15 25.15 25.15 1.1K
14:14 25.15 25.15 25.14 25.14 0.9K
14:15 25.15 25.15 25.15 25.15 6.3K
14:19 25.15 25.15 25.15 25.15 0.2K
14:20 25.14 25.14 25.14 25.14 0.2K
14:22 25.14 25.15 25.14 25.15 0.5K
14:23 25.15 25.15 25.15 25.15 0.3K
14:24 25.15 25.15 25.15 25.15 3.7K
14:25 25.15 25.15 25.15 25.15 0.2K
14:28 25.15 25.15 25.15 25.15 0.8K
14:30 25.15 25.15 25.15 25.15 1.8K
14:32 25.14 25.14 25.14 25.14 0.3K
14:35 25.15 25.15 25.15 25.15 0.9K
14:36 25.15 25.15 25.15 25.15 0.3K
14:38 25.15 25.15 25.15 25.15 1.4K
14:42 25.15 25.15 25.15 25.15 0.2K
14:43 25.15 25.15 25.15 25.15 8.3K
14:44 25.15 25.15 25.15 25.15 0.1K
14:45 25.15 25.15 25.15 25.15 1.0K
14:46 25.15 25.15 25.15 25.15 0.8K
14:49 25.15 25.15 25.15 25.15 2.6K
14:50 25.15 25.15 25.15 25.15 3.1K
14:51 25.14 25.14 25.14 25.14 0.6K
14:52 25.15 25.15 25.15 25.15 1.0K
14:54 25.15 25.15 25.15 25.15 0.5K
14:55 25.15 25.15 25.15 25.15 1.2K
14:56 25.14 25.15 25.14 25.15 1.2K
14:57 25.15 25.15 25.14 25.15 2.9K
14:59 25.15 25.15 25.15 25.15 0.7K
15:00 25.15 25.15 25.15 25.15 1.9K
15:01 25.14 25.15 25.14 25.15 5.2K
15:02 25.15 25.15 25.15 25.15 0.5K
15:03 25.15 25.15 25.15 25.15 0.8K
15:04 25.14 25.14 25.14 25.14 0.4K
15:05 25.14 25.15 25.14 25.15 2.4K
15:06 25.15 25.15 25.15 25.15 0.5K
15:07 25.14 25.14 25.14 25.14 0.5K
15:08 25.15 25.15 25.15 25.15 2.9K
15:10 25.14 25.14 25.14 25.14 4.5K
15:11 25.14 25.14 25.14 25.14 0.6K
15:12 25.14 25.15 25.14 25.14 7.2K
15:17 25.15 25.15 25.15 25.15 0.3K
15:18 25.15 25.15 25.14 25.15 40.3K
15:19 25.15 25.15 25.15 25.15 0.3K
15:20 25.15 25.15 25.15 25.15 0.2K
15:21 25.15 25.15 25.15 25.15 1.5K
15:22 25.15 25.15 25.15 25.15 0.2K
15:23 25.14 25.15 25.14 25.15 0.6K
15:25 25.14 25.15 25.14 25.14 0.7K
15:26 25.15 25.15 25.15 25.15 0.5K
15:28 25.15 25.15 25.15 25.15 0.2K
15:29 25.15 25.15 25.15 25.15 1.3K
15:31 25.14 25.15 25.14 25.15 1.4K
15:34 25.15 25.15 25.15 25.15 1.0K
15:35 25.14 25.15 25.14 25.15 2.6K
15:38 25.15 25.15 25.15 25.15 1.0K
15:40 25.15 25.15 25.15 25.15 2.0K
15:42 25.15 25.15 25.15 25.15 0.3K
15:45 25.15 25.15 25.15 25.15 1.3K
15:46 25.15 25.15 25.15 25.15 1.2K
15:49 25.14 25.15 25.14 25.15 1.1K
15:52 25.15 25.15 25.15 25.15 0.7K
15:54 25.15 25.15 25.15 25.15 0.2K
15:55 25.15 25.15 25.15 25.15 1.1K
15:56 25.15 25.15 25.15 25.15 2.3K
15:58 25.15 25.15 25.15 25.15 2.7K
15:59 25.16 25.16 25.16 25.16 13.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 25.15 25.16 25.12 25.14 0.4M
2025-09-25 25.12 25.15 25.09 25.11 0.4M
2025-09-24 25.30 25.34 25.25 25.26 0.5M
2025-09-23 25.29 25.33 25.25 25.29 0.6M
2025-09-22 25.27 25.29 25.22 25.25 1.2M
2025-09-19 25.25 25.31 25.18 25.28 0.8M
2025-09-18 25.22 25.27 25.21 25.25 0.7M
2025-09-17 25.32 25.40 25.19 25.19 0.4M
2025-09-16 25.31 25.31 25.26 25.28 0.5M
2025-09-15 25.27 25.30 25.22 25.28 0.6M
2025-09-12 25.24 25.26 25.18 25.24 0.8M
2025-09-11 25.25 25.30 25.20 25.25 0.6M
2025-09-10 25.24 25.24 25.17 25.20 1.6M
2025-09-09 25.18 25.23 25.15 25.19 0.7M
2025-09-08 25.19 25.24 25.19 25.20 0.4M
2025-09-05 25.15 25.18 25.10 25.15 0.3M
2025-09-04 25.02 25.07 25.01 25.06 0.3M
2025-09-03 24.94 25.02 24.93 25.00 0.6M
2025-09-02 24.91 24.94 24.90 24.94 0.3M
2025-08-29 24.98 24.99 24.93 24.98 0.5M
2025-08-28 24.98 25.00 24.97 24.97 0.5M
2025-08-27 24.95 24.97 24.91 24.96 0.5M
2025-08-26 24.91 24.95 24.86 24.95 0.4M
2025-08-25 24.91 24.94 24.90 24.92 0.4M
2025-08-22 24.86 24.94 24.80 24.94 0.6M
2025-08-21 24.84 24.84 24.80 24.83 0.4M
2025-08-20 24.96 24.97 24.94 24.97 0.5M
2025-08-19 24.96 25.00 24.94 24.96 0.2M
2025-08-18 24.98 24.98 24.92 24.94 0.4M
2025-08-15 24.95 24.97 24.93 24.94 0.3M
2025-08-14 24.97 25.00 24.94 24.95 0.4M
2025-08-13 24.99 25.00 24.97 24.99 0.9M
2025-08-12 24.91 24.93 24.89 24.93 0.9M
2025-08-11 24.94 24.94 24.91 24.92 0.4M
2025-08-08 24.95 24.95 24.91 24.92 0.7M
2025-08-07 24.97 24.99 24.94 24.95 0.8M
2025-08-06 24.96 24.97 24.92 24.96 0.9M
2025-08-05 24.98 24.99 24.95 24.96 0.5M
2025-08-04 24.95 24.98 24.94 24.98 0.5M
2025-08-01 24.91 24.95 24.89 24.95 0.6M
2025-07-31 24.84 24.86 24.82 24.83 0.4M
2025-07-30 24.83 24.86 24.80 24.82 0.4M
2025-07-29 24.81 24.88 24.81 24.87 0.7M
2025-07-28 24.81 24.82 24.79 24.81 1.2M
2025-07-25 24.81 24.83 24.79 24.83 0.3M
2025-07-24 24.76 24.81 24.76 24.80 0.7M
2025-07-23 24.83 24.83 24.79 24.81 0.4M
2025-07-22 24.83 24.84 24.78 24.82 0.5M
2025-07-21 24.90 24.92 24.89 24.90 0.3M
2025-07-18 24.87 24.87 24.80 24.84 0.5M
2025-07-17 24.81 24.83 24.75 24.82 0.7M
2025-07-16 24.75 24.83 24.73 24.80 1.4M
2025-07-15 24.80 24.80 24.72 24.73 0.8M
2025-07-14 24.77 24.82 24.72 24.82 0.5M
2025-07-11 24.80 24.85 24.77 24.78 0.3M
2025-07-10 24.84 24.85 24.81 24.84 0.6M
2025-07-09 24.79 24.84 24.78 24.84 0.4M
2025-07-08 24.77 24.78 24.72 24.77 0.6M
2025-07-07 24.84 24.84 24.78 24.80 0.4M
2025-07-03 24.85 24.87 24.84 24.85 0.3M
2025-07-02 24.85 24.90 24.85 24.88 0.6M
2025-07-01 24.88 24.95 24.86 24.88 1.4M
2025-06-30 24.88 24.91 24.86 24.89 1.1M
2025-06-27 24.85 24.91 24.83 24.84 0.7M
2025-06-26 24.82 24.87 24.82 24.87 1.2M
2025-06-25 24.89 24.91 24.86 24.90 2.9M
2025-06-24 24.84 24.90 24.82 24.89 0.3M
2025-06-23 24.81 24.87 24.77 24.84 0.6M
2025-06-20 24.75 24.81 24.70 24.80 0.7M
2025-06-18 24.77 24.81 24.73 24.76 0.8M
2025-06-17 24.74 24.76 24.72 24.76 0.4M
2025-06-16 24.74 24.77 24.71 24.72 0.4M
2025-06-13 24.73 24.77 24.71 24.73 0.4M
2025-06-12 24.75 24.80 24.73 24.79 0.5M
2025-06-11 24.74 24.77 24.70 24.73 1.2M
2025-06-10 24.69 24.76 24.67 24.68 0.5M
2025-06-09 24.65 24.68 24.62 24.65 0.9M
2025-06-06 24.65 24.72 24.62 24.64 0.4M
2025-06-05 24.73 24.80 24.71 24.73 1.2M
2025-06-04 24.74 24.78 24.70 24.76 0.9M
2025-06-03 24.70 24.72 24.62 24.68 0.7M
2025-06-02 24.68 24.70 24.66 24.67 0.7M
2025-05-30 24.67 24.72 24.66 24.71 0.7M
2025-05-29 24.65 24.67 24.63 24.65 0.6M
2025-05-28 24.61 24.62 24.58 24.60 0.4M
2025-05-27 24.57 24.63 24.56 24.62 0.8M
2025-05-23 24.57 24.58 24.51 24.53 0.5M
2025-05-22 24.46 24.51 24.43 24.51 2.6M
2025-05-21 24.52 24.54 24.47 24.48 0.6M
2025-05-20 24.62 24.68 24.61 24.63 1.0M
2025-05-19 24.58 24.66 24.58 24.66 0.6M
2025-05-16 24.69 24.73 24.62 24.66 1.2M
2025-05-15 24.60 24.64 24.54 24.62 0.7M
2025-05-14 24.67 24.67 24.56 24.57 0.7M
2025-05-13 24.67 24.70 24.66 24.67 1.7M
2025-05-12 24.67 24.67 24.64 24.64 0.5M
2025-05-09 24.68 24.91 24.65 24.68 0.9M
2025-05-08 24.73 24.74 24.63 24.68 1.2M
2025-05-07 24.71 24.74 24.67 24.71 1.2M
2025-05-06 24.66 24.68 24.65 24.67 0.9M
2025-05-05 24.70 24.70 24.64 24.65 1.1M
2025-05-02 24.69 24.71 24.67 24.69 0.8M
2025-05-01 24.75 24.77 24.70 24.71 1.1M
2025-04-30 24.72 24.80 24.66 24.73 0.4M
2025-04-29 24.69 24.71 24.68 24.70 0.4M
2025-04-28 24.65 24.69 24.61 24.68 1.1M
2025-04-25 24.63 24.66 24.59 24.65 0.8M
2025-04-24 24.58 24.64 24.57 24.59 0.5M
2025-04-23 24.59 24.61 24.50 24.53 1.0M
2025-04-22 24.52 24.67 24.50 24.51 0.6M
2025-04-21 24.62 24.69 24.57 24.58 0.6M
2025-04-17 24.62 24.65 24.59 24.62 1.2M
2025-04-16 24.59 24.63 24.54 24.59 2.0M
2025-04-15 24.58 24.63 24.52 24.57 0.8M
2025-04-14 24.55 24.58 24.49 24.57 0.4M
2025-04-11 24.44 24.52 24.38 24.48 1.0M
2025-04-10 24.58 24.61 24.53 24.54 1.5M
2025-04-09 24.56 24.65 24.46 24.64 1.9M
2025-04-08 24.63 24.70 24.57 24.61 1.1M
2025-04-07 24.75 24.77 24.59 24.69 1.9M
2025-04-04 24.81 24.92 24.77 24.78 4.9M
2025-04-03 24.82 24.89 24.71 24.82 1.3M
2025-04-02 24.78 24.82 24.74 24.75 0.6M
2025-04-01 24.77 24.78 24.75 24.76 1.6M
2025-03-31 24.78 24.78 24.73 24.75 0.7M
2025-03-28 24.73 24.80 24.73 24.77 1.3M
2025-03-27 24.71 24.72 24.69 24.70 0.4M
2025-03-26 24.80 24.85 24.72 24.79 0.7M
2025-03-25 24.78 24.83 24.77 24.79 0.9M
2025-03-24 24.82 24.92 24.77 24.77 0.6M
2025-03-21 24.81 24.85 24.81 24.82 1.0M
2025-03-20 24.84 24.86 24.79 24.81 0.7M
2025-03-19 24.81 24.87 24.75 24.81 2.1M
2025-03-18 24.84 24.85 24.80 24.82 2.8M
2025-03-17 24.85 24.88 24.78 24.84 1.8M
2025-03-14 24.89 24.89 24.79 24.85 0.9M
2025-03-13 24.88 24.89 24.84 24.89 1.5M
2025-03-12 24.88 24.89 24.83 24.87 1.0M
2025-03-11 24.90 24.94 24.90 24.90 2.1M
2025-03-10 24.91 24.93 24.90 24.91 1.1M
2025-03-07 24.94 24.94 24.86 24.88 1.0M
2025-03-06 24.90 24.95 24.86 24.89 0.7M
2025-03-05 24.95 24.95 24.87 24.88 0.5M
2025-03-04 24.96 24.99 24.91 24.93 1.3M
2025-03-03 24.89 24.95 24.87 24.95 0.9M
2025-02-28 24.88 24.90 24.84 24.90 0.8M
2025-02-27 24.79 24.84 24.78 24.84 1.0M
2025-02-26 24.77 24.82 24.72 24.82 0.6M
2025-02-25 24.75 24.80 24.74 24.77 0.6M
2025-02-24 24.69 24.74 24.67 24.74 0.6M
2025-02-21 24.68 24.69 24.66 24.68 0.7M
2025-02-20 24.72 24.75 24.72 24.73 0.5M
2025-02-19 24.71 24.72 24.69 24.72 0.4M
2025-02-18 24.73 24.75 24.67 24.69 1.2M
2025-02-14 24.70 24.76 24.70 24.73 0.4M
2025-02-13 24.67 24.75 24.62 24.66 1.0M
2025-02-12 24.66 24.68 24.55 24.64 1.8M
2025-02-11 24.71 24.71 24.67 24.70 1.4M
2025-02-10 24.74 24.74 24.71 24.72 0.6M
2025-02-07 24.72 24.73 24.70 24.71 0.8M
2025-02-06 24.76 24.76 24.70 24.74 1.2M
2025-02-05 24.72 24.76 24.72 24.75 0.7M
2025-02-04 24.67 24.71 24.62 24.70 0.9M
2025-02-03 24.69 24.71 24.66 24.67 1.2M
2025-01-31 24.73 24.76 24.67 24.70 0.7M
2025-01-30 24.73 24.73 24.67 24.70 1.2M
2025-01-29 24.72 24.72 24.64 24.68 0.8M
2025-01-28 24.67 24.70 24.63 24.70 1.0M
2025-01-27 24.67 24.68 24.63 24.65 1.2M
2025-01-24 24.63 24.63 24.59 24.61 0.7M
2025-01-23 24.60 24.61 24.57 24.60 0.7M
2025-01-22 24.63 24.66 24.58 24.59 0.6M
2025-01-21 24.71 24.71 24.66 24.71 0.6M
2025-01-17 24.72 24.72 24.67 24.68 0.7M
2025-01-16 24.61 24.69 24.61 24.69 1.0M
2025-01-15 24.62 24.69 24.60 24.63 0.7M
2025-01-14 24.52 24.52 24.49 24.52 0.7M
2025-01-13 24.51 24.51 24.47 24.50 0.8M
2025-01-10 24.57 24.58 24.51 24.52 0.8M
2025-01-08 24.60 24.62 24.58 24.62 0.9M
2025-01-07 24.64 24.68 24.58 24.61 0.8M
2025-01-06 24.62 24.67 24.61 24.64 0.8M
2025-01-03 24.66 24.66 24.62 24.64 0.5M
2025-01-02 24.67 24.70 24.62 24.65 1.0M