First North Denmark PI (FNDKDKKPI)

FNDKDKKPI
🏛️ Schweden →
775.62
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-30 745.50 761.83 736.96 761.83 0.0M
2024-12-27 752.03 752.03 739.52 746.27 0.0M
2024-12-23 752.33 756.11 743.77 751.94 0.0M
2024-12-20 757.15 765.68 749.56 752.64 0.0M
2024-12-19 762.77 763.65 755.53 757.62 0.0M
2024-12-18 752.95 768.03 750.32 765.60 0.0M
2024-12-17 765.95 765.95 749.38 757.99 0.0M
2024-12-16 771.96 774.33 765.58 771.92 0.0M
2024-12-13 770.72 773.95 766.32 773.35 0.0M
2024-12-12 767.42 773.12 763.61 772.63 0.0M
2024-12-11 763.11 770.28 762.54 768.43 0.0M
2024-12-10 757.83 766.34 752.14 765.06 0.0M
2024-12-09 771.21 774.10 756.68 762.15 0.0M
2024-12-06 776.56 781.09 770.07 777.71 0.0M
2024-12-05 775.81 782.59 770.55 777.20 0.0M
2024-12-04 778.15 783.18 773.08 778.66 0.0M
2024-12-03 785.97 788.11 773.99 779.75 0.0M
2024-12-02 771.78 791.33 771.13 786.93 0.0M
2024-11-29 763.86 783.35 758.76 783.35 0.0M
2024-11-28 772.22 773.34 756.77 768.21 0.0M
2024-11-27 779.10 779.49 760.80 771.83 0.0M
2024-11-26 780.78 785.75 774.16 781.68 0.0M
2024-11-25 782.97 783.01 776.55 780.79 0.0M
2024-11-22 789.59 791.05 770.29 781.05 0.0M
2024-11-21 788.51 795.36 783.06 791.53 0.0M
2024-11-20 785.29 792.16 783.16 788.16 0.0M
2024-11-19 776.85 788.03 776.83 783.99 0.0M
2024-11-18 773.89 787.27 771.87 776.67 0.0M
2024-11-15 787.94 792.89 769.19 770.46 0.0M
2024-11-14 786.15 800.01 773.69 789.05 0.0M
2024-11-13 786.95 807.81 777.46 786.96 0.0M
2024-11-12 791.06 794.61 782.22 787.85 0.0M
2024-11-11 779.99 789.73 778.59 789.73 0.0M
2024-11-08 778.97 788.24 776.01 784.62 0.0M
2024-11-07 771.85 782.74 771.40 777.00 0.0M
2024-11-06 792.65 792.65 764.27 772.71 0.0M
2024-11-05 788.49 794.24 778.78 794.24 0.0M
2024-11-04 795.15 797.48 786.84 790.45 0.0M
2024-11-01 793.41 800.99 793.41 800.15 0.0M
2024-10-31 779.87 792.65 776.90 792.65 0.0M
2024-10-30 796.01 796.12 782.29 787.34 0.0M
2024-10-29 798.25 799.48 790.87 794.88 0.0M
2024-10-28 803.49 803.49 796.08 800.29 0.0M
2024-10-25 804.47 810.42 799.69 807.72 0.0M
2024-10-24 798.88 802.63 793.09 802.63 0.0M
2024-10-23 806.38 807.68 800.00 802.23 0.0M
2024-10-22 810.60 813.56 805.84 808.82 0.0M
2024-10-21 815.53 818.86 804.84 811.40 0.0M
2024-10-18 821.02 831.50 807.90 816.48 0.0M
2024-10-17 807.97 819.93 807.77 814.64 0.0M
2024-10-16 808.94 811.41 805.25 807.41 0.0M
2024-10-15 805.96 813.15 803.87 809.28 0.0M
2024-10-14 806.54 810.17 799.48 805.07 0.0M
2024-10-11 801.19 807.49 798.57 805.95 0.0M
2024-10-10 804.48 819.78 801.97 809.23 0.0M
2024-10-09 813.92 814.64 803.19 805.48 0.0M
2024-10-08 824.53 829.30 813.62 817.64 0.0M
2024-10-07 817.90 827.69 817.70 826.62 0.0M
2024-10-04 822.22 823.06 815.97 816.85 0.0M
2024-10-03 831.23 833.77 818.52 822.98 0.0M
2024-10-02 836.60 839.48 823.52 824.30 0.0M
2024-10-01 836.03 844.34 835.89 839.14 0.0M
2024-09-30 839.42 840.70 828.90 833.59 0.0M
2024-09-27 835.54 842.19 831.37 841.01 0.0M
2024-09-26 828.21 847.51 827.13 835.83 0.0M
2024-09-25 827.99 838.28 827.52 827.52 0.0M
2024-09-24 832.70 839.97 820.49 828.14 0.0M
2024-09-23 842.34 842.34 826.84 829.50 0.0M
2024-09-20 838.56 847.03 837.70 840.44 0.0M
2024-09-19 836.71 845.79 829.60 841.00 0.0M
2024-09-18 832.98 839.90 828.47 838.00 0.0M
2024-09-17 832.94 846.63 831.47 833.59 0.0M
2024-09-16 838.42 839.34 826.17 832.91 0.0M
2024-09-13 833.63 840.83 830.84 840.66 0.0M
2024-09-12 841.67 847.59 834.04 834.79 0.0M
2024-09-11 846.51 853.40 839.45 842.02 0.0M
2024-09-10 841.32 855.51 841.32 847.36 0.0M
2024-09-09 838.79 849.05 836.70 840.33 0.0M
2024-09-06 847.48 854.13 840.33 846.77 0.0M
2024-09-05 849.22 849.29 838.48 849.00 0.0M
2024-09-04 856.66 856.68 846.56 850.90 0.0M
2024-09-03 844.32 855.11 840.46 855.11 0.0M
2024-09-02 845.71 853.42 840.39 851.22 0.0M
2024-08-30 838.46 845.91 835.00 844.06 0.0M
2024-08-29 831.23 848.81 828.48 841.35 0.0M
2024-08-28 830.29 839.05 826.42 831.08 0.0M
2024-08-27 835.30 838.86 831.18 831.58 0.0M
2024-08-26 841.82 845.75 833.72 834.93 0.0M
2024-08-23 841.89 841.97 836.54 837.82 0.0M
2024-08-22 836.77 844.79 833.83 843.16 0.0M
2024-08-21 844.93 845.87 834.33 843.55 0.0M
2024-08-20 846.99 851.71 843.57 845.83 0.0M
2024-08-19 850.04 851.30 842.03 848.38 0.0M
2024-08-16 849.66 852.16 840.90 849.31 0.0M
2024-08-15 865.88 865.88 846.38 855.07 0.0M
2024-08-14 866.90 870.09 854.44 870.09 0.0M
2024-08-13 881.55 883.13 857.39 866.93 0.0M
2024-08-12 872.98 882.04 860.42 880.56 0.0M
2024-08-09 864.56 895.82 854.48 874.91 0.0M
2024-08-08 850.77 861.89 847.28 861.89 0.0M
2024-08-07 846.56 855.15 845.25 850.78 0.0M
2024-08-06 844.24 856.25 842.48 845.74 0.0M
2024-08-05 859.24 859.24 837.97 842.39 0.0M
2024-08-02 873.53 873.53 860.13 860.13 0.0M
2024-08-01 869.78 876.06 860.98 876.06 0.0M
2024-07-31 876.15 877.30 863.89 869.50 0.0M
2024-07-30 869.56 870.91 863.01 870.28 0.0M
2024-07-29 871.03 871.05 858.82 864.35 0.0M
2024-07-26 865.51 875.44 854.46 871.48 0.0M
2024-07-25 870.78 871.26 855.79 860.15 0.0M
2024-07-24 866.72 873.72 863.65 867.17 0.0M
2024-07-23 870.67 872.67 863.51 867.62 0.0M
2024-07-22 868.15 873.97 865.12 873.47 0.0M
2024-07-19 866.87 871.08 861.44 871.08 0.0M
2024-07-18 860.39 880.31 860.13 865.26 0.0M
2024-07-17 867.51 867.51 851.04 861.16 0.0M
2024-07-16 873.65 875.18 865.28 871.61 0.0M
2024-07-15 864.50 875.17 861.31 873.36 0.0M
2024-07-12 869.65 877.32 862.09 865.99 0.0M
2024-07-11 879.13 879.78 868.83 870.65 0.0M
2024-07-10 891.23 891.23 867.66 870.66 0.0M
2024-07-09 875.41 879.87 873.03 877.69 0.0M
2024-07-08 871.88 887.65 871.74 876.48 0.0M
2024-07-05 883.91 887.12 866.07 868.50 0.0M
2024-07-04 886.25 898.67 865.42 867.50 0.0M
2024-07-03 891.42 893.89 881.95 886.48 0.0M
2024-07-02 890.89 892.77 887.86 892.19 0.0M
2024-07-01 893.68 894.11 884.02 892.12 0.0M
2024-06-28 897.23 897.34 882.23 893.59 0.0M
2024-06-27 893.60 899.57 893.13 895.26 0.0M
2024-06-26 894.70 904.27 889.66 893.13 0.0M
2024-06-25 898.81 904.54 885.18 898.70 0.0M
2024-06-24 885.69 903.32 882.73 903.32 0.0M
2024-06-21 891.25 893.47 879.92 882.99 0.0M
2024-06-20 881.11 893.85 879.08 893.47 0.0M
2024-06-19 877.93 884.28 877.00 881.99 0.0M
2024-06-18 886.09 889.11 879.35 884.64 0.0M
2024-06-17 892.80 898.12 881.27 885.85 0.0M
2024-06-15 878.62 890.91 890.91 890.91 0.0M
2024-06-14 878.62 891.39 878.62 890.91 0.0M
2024-06-13 886.38 889.03 872.58 877.25 0.0M
2024-06-12 884.49 886.40 872.26 885.08 0.0M
2024-06-11 903.73 907.99 876.94 888.40 0.0M
2024-06-10 884.53 907.95 882.89 904.14 0.0M
2024-06-07 856.66 884.18 856.66 884.18 0.0M
2024-06-06 867.69 871.78 856.38 862.27 0.0M
2024-06-05 862.52 862.52 862.52 862.52 0.0M
2024-06-04 862.60 886.68 858.62 862.52 0.0M
2024-06-03 861.94 863.26 855.66 863.26 0.0M
2024-05-31 868.22 869.70 862.97 863.36 0.0M
2024-05-30 859.56 868.45 858.92 867.56 0.0M
2024-05-29 867.63 867.63 854.24 857.91 0.0M
2024-05-28 866.26 869.86 858.94 868.50 0.0M
2024-05-27 867.29 869.12 860.13 867.38 0.0M
2024-05-24 861.10 868.92 857.46 868.92 0.0M
2024-05-23 862.28 867.53 854.81 865.59 0.0M
2024-05-22 874.10 876.53 865.20 867.04 0.0M
2024-05-21 868.92 876.57 868.61 875.66 0.0M
2024-05-20 871.56 871.56 871.56 871.56 0.0M
2024-05-17 872.22 881.02 868.10 871.56 0.0M
2024-05-16 869.67 875.91 864.77 870.76 0.0M
2024-05-15 867.33 878.30 866.58 870.15 0.0M
2024-05-14 866.57 884.30 866.18 869.12 0.0M
2024-05-13 866.21 869.79 859.54 864.55 0.0M
2024-05-10 866.43 866.43 866.43 866.43 0.0M
2024-05-08 864.09 875.89 861.85 866.43 0.0M
2024-05-07 873.71 878.85 861.14 865.50 0.0M
2024-05-06 877.98 878.16 866.49 873.08 0.0M
2024-05-03 874.34 879.96 864.80 879.96 0.0M
2024-05-02 876.22 877.96 869.17 876.05 0.0M
2024-05-01 875.65 877.65 872.37 874.59 0.0M
2024-04-30 870.69 890.06 869.96 875.89 0.0M
2024-04-29 878.85 883.84 865.49 871.60 0.0M
2024-04-26 883.28 887.29 869.30 878.73 0.0M
2024-04-25 888.05 894.49 878.85 881.90 0.0M
2024-04-24 889.03 902.11 882.04 890.96 0.0M
2024-04-23 895.52 897.45 879.47 896.28 0.0M
2024-04-22 897.92 907.00 882.02 895.59 0.0M
2024-04-19 897.46 914.82 884.90 896.60 0.0M
2024-04-18 860.05 899.60 857.84 886.72 0.0M
2024-04-17 849.35 862.86 839.93 862.86 0.0M
2024-04-16 855.04 859.85 840.93 849.13 0.0M
2024-04-15 848.12 865.17 842.04 861.78 0.0M
2024-04-12 858.35 860.81 848.05 849.07 0.0M
2024-04-11 844.67 859.48 843.00 859.48 0.0M
2024-04-10 849.61 855.33 838.08 846.31 0.0M
2024-04-09 855.97 855.97 843.80 849.82 0.0M
2024-04-08 840.34 848.88 835.65 848.48 0.0M
2024-04-05 840.31 857.41 836.45 841.79 0.0M
2024-04-04 840.39 848.99 835.93 842.92 0.0M
2024-04-03 836.72 844.05 830.97 841.01 0.0M
2024-04-02 842.90 863.50 840.41 841.58 0.0M
2024-03-28 842.92 842.92 842.92 842.92 0.0M
2024-03-27 838.89 852.42 835.57 842.92 0.0M
2024-03-26 832.32 842.04 826.62 835.63 0.0M
2024-03-25 840.07 840.09 827.71 834.73 0.0M
2024-03-22 846.61 849.78 817.60 842.33 0.0M
2024-03-21 830.32 855.70 829.90 847.33 0.0M
2024-03-20 815.73 822.05 807.18 807.58 0.0M
2024-03-19 807.66 811.09 792.87 805.59 0.0M
2024-03-18 801.34 806.68 784.50 806.68 0.0M
2024-03-15 803.12 803.12 785.11 802.52 0.0M
2024-03-14 798.38 805.60 796.70 803.28 0.0M
2024-03-13 802.33 806.21 794.75 796.40 0.0M
2024-03-12 787.68 801.41 787.68 801.41 0.0M
2024-03-11 792.63 792.66 779.23 784.90 0.0M
2024-03-08 781.68 791.28 780.80 788.71 0.0M
2024-03-07 783.55 788.11 774.87 782.20 0.0M
2024-03-06 784.61 789.95 773.48 786.52 0.0M
2024-03-05 792.10 793.03 780.98 786.42 0.0M
2024-03-04 793.52 796.96 778.56 788.91 0.0M
2024-03-01 788.30 796.50 782.71 796.50 0.0M
2024-02-29 801.16 801.16 789.27 789.27 0.0M
2024-02-28 799.33 801.99 784.54 801.16 0.0M
2024-02-27 809.52 814.23 800.23 800.23 0.0M
2024-02-26 821.84 822.10 802.07 811.08 0.0M
2024-02-23 822.63 826.06 814.56 824.30 0.0M
2024-02-22 826.90 828.01 820.33 822.97 0.0M
2024-02-21 819.65 824.54 811.13 823.68 0.0M
2024-02-20 826.54 830.55 816.32 821.21 0.0M
2024-02-19 821.75 830.42 817.96 829.20 0.0M
2024-02-16 828.37 833.97 823.78 829.54 0.0M
2024-02-15 834.53 837.53 827.74 829.22 0.0M
2024-02-14 832.83 837.23 825.28 835.08 0.0M
2024-02-13 827.69 835.29 823.67 826.05 0.0M
2024-02-12 829.62 841.54 827.32 830.01 0.0M
2024-02-09 832.89 840.45 825.63 827.39 0.0M
2024-02-08 828.95 835.69 812.62 832.90 0.0M
2024-02-07 824.60 833.39 817.29 828.43 0.0M
2024-02-06 823.61 828.65 814.91 827.48 0.0M
2024-02-05 831.44 839.98 825.99 826.81 0.0M
2024-02-02 821.54 827.83 820.36 826.83 0.0M
2024-02-01 820.21 828.56 819.63 826.43 0.0M
2024-01-31 822.90 831.23 820.47 820.99 0.0M
2024-01-30 818.40 828.05 817.80 827.46 0.0M
2024-01-29 818.59 827.14 813.48 826.68 0.0M
2024-01-26 815.28 818.55 810.53 815.75 0.0M
2024-01-25 827.09 827.36 816.04 816.32 0.0M
2024-01-24 834.51 836.58 825.80 826.11 0.0M
2024-01-23 828.00 837.05 823.74 837.05 0.0M
2024-01-22 829.91 836.66 823.83 827.89 0.0M
2024-01-19 823.35 831.09 820.27 825.98 0.0M
2024-01-18 798.59 822.93 798.05 822.61 0.0M
2024-01-17 808.88 812.90 789.05 798.70 0.0M
2024-01-16 813.22 814.25 801.01 809.14 0.0M
2024-01-15 809.71 815.90 806.87 812.15 0.0M
2024-01-12 802.72 822.32 802.72 812.59 0.0M
2024-01-11 808.94 815.37 800.33 800.33 0.0M
2024-01-10 816.15 819.62 803.54 811.60 0.0M
2024-01-09 817.23 825.76 814.06 816.38 0.0M
2024-01-08 823.72 826.35 816.43 819.38 0.0M
2024-01-05 825.93 827.04 816.81 821.16 0.0M
2024-01-04 818.97 835.00 818.97 827.30 0.0M
2024-01-03 817.94 832.65 813.06 820.92 0.0M
2024-01-02 803.89 825.25 796.74 818.10 0.0M