Nasdaq OMX Nordic Investment Companies Net (NOMXNICNI)

NOMXNICNI
🏛️ Schweden →
3,525.05
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 3,497.89 3,501.98 3,497.89 3,501.98 0.0K
09:01 3,500.22 3,505.28 3,500.22 3,503.03 0.0K
09:02 3,503.76 3,504.05 3,501.20 3,502.56 0.0K
09:03 3,502.40 3,503.76 3,500.23 3,500.23 0.0K
09:04 3,499.80 3,501.60 3,499.53 3,500.67 0.0K
09:05 3,500.55 3,501.59 3,499.27 3,500.92 0.0K
09:06 3,501.09 3,508.21 3,501.09 3,507.92 0.0K
09:07 3,507.47 3,508.38 3,505.67 3,505.67 0.0K
09:08 3,506.05 3,506.32 3,504.46 3,505.19 0.0K
09:09 3,505.51 3,505.51 3,500.76 3,500.91 0.0K
09:10 3,500.60 3,501.15 3,498.58 3,500.29 0.0K
09:11 3,500.37 3,501.97 3,500.37 3,501.15 0.0K
09:12 3,501.22 3,502.00 3,499.33 3,499.35 0.0K
09:13 3,499.58 3,499.95 3,499.07 3,499.87 0.0K
09:14 3,500.09 3,500.13 3,499.09 3,499.28 0.0K
09:15 3,499.55 3,499.55 3,495.44 3,495.64 0.0K
09:16 3,495.58 3,495.58 3,492.11 3,492.24 0.0K
09:17 3,492.43 3,496.83 3,491.99 3,496.83 0.0K
09:18 3,497.01 3,497.39 3,495.63 3,495.98 0.0K
09:19 3,495.77 3,495.77 3,494.65 3,495.45 0.0K
09:20 3,495.36 3,497.05 3,495.14 3,496.09 0.0K
09:21 3,496.60 3,497.93 3,496.27 3,497.89 0.0K
09:22 3,498.30 3,500.06 3,497.71 3,500.06 0.0K
09:23 3,499.88 3,500.29 3,499.34 3,499.50 0.0K
09:24 3,499.69 3,501.56 3,499.55 3,501.48 0.0K
09:25 3,501.41 3,502.37 3,501.12 3,502.15 0.0K
09:26 3,502.33 3,502.35 3,501.74 3,501.96 0.0K
09:27 3,502.52 3,505.95 3,502.46 3,505.70 0.0K
09:28 3,505.76 3,508.42 3,505.76 3,508.14 0.0K
09:29 3,508.25 3,508.60 3,507.83 3,508.16 0.0K
09:30 3,508.02 3,509.42 3,508.02 3,508.52 0.0K
09:31 3,508.21 3,508.21 3,504.98 3,504.98 0.0K
09:32 3,504.90 3,507.37 3,504.90 3,507.37 0.0K
09:33 3,507.45 3,508.31 3,507.45 3,508.22 0.0K
09:34 3,508.27 3,509.62 3,507.11 3,507.16 0.0K
09:35 3,506.84 3,507.59 3,505.02 3,505.33 0.0K
09:36 3,505.50 3,505.70 3,501.28 3,501.46 0.0K
09:37 3,501.39 3,502.14 3,500.82 3,500.93 0.0K
09:38 3,501.30 3,504.33 3,501.30 3,504.23 0.0K
09:39 3,503.87 3,503.90 3,503.40 3,503.68 0.0K
09:40 3,503.53 3,503.53 3,502.24 3,503.04 0.0K
09:41 3,503.24 3,503.75 3,502.79 3,503.75 0.0K
09:42 3,504.18 3,504.76 3,504.05 3,504.46 0.0K
09:43 3,504.40 3,504.40 3,501.43 3,502.13 0.0K
09:44 3,502.13 3,503.78 3,502.13 3,503.78 0.0K
09:45 3,503.52 3,503.88 3,502.72 3,503.25 0.0K
09:46 3,502.61 3,503.21 3,502.03 3,502.43 0.0K
09:47 3,502.51 3,504.32 3,502.50 3,504.18 0.0K
09:48 3,504.29 3,505.03 3,504.29 3,504.81 0.0K
09:49 3,504.60 3,506.21 3,504.60 3,505.22 0.0K
09:50 3,505.26 3,506.09 3,501.59 3,501.90 0.0K
09:51 3,502.19 3,502.69 3,501.52 3,502.37 0.0K
09:52 3,502.29 3,502.43 3,501.70 3,502.02 0.0K
09:53 3,501.69 3,502.98 3,501.41 3,502.50 0.0K
09:54 3,502.66 3,502.66 3,499.90 3,499.95 0.0K
09:55 3,500.15 3,500.33 3,497.59 3,497.60 0.0K
09:56 3,497.48 3,497.48 3,496.34 3,496.34 0.0K
09:57 3,496.37 3,496.54 3,494.62 3,495.66 0.0K
09:58 3,496.05 3,497.38 3,495.44 3,496.89 0.0K
09:59 3,497.47 3,497.64 3,496.75 3,496.75 0.0K
10:00 3,495.99 3,495.99 3,494.47 3,495.76 0.0K
10:01 3,495.18 3,495.18 3,493.15 3,493.37 0.0K
10:02 3,493.50 3,494.20 3,493.41 3,493.64 0.0K
10:03 3,493.98 3,494.51 3,493.72 3,494.51 0.0K
10:04 3,494.48 3,495.11 3,494.06 3,494.80 0.0K
10:05 3,494.82 3,495.15 3,494.03 3,494.47 0.0K
10:06 3,493.60 3,494.04 3,493.22 3,493.42 0.0K
10:07 3,493.61 3,496.35 3,493.61 3,496.35 0.0K
10:08 3,496.46 3,498.25 3,496.46 3,497.82 0.0K
10:09 3,497.81 3,497.81 3,496.73 3,496.79 0.0K
10:10 3,497.01 3,497.01 3,495.79 3,496.50 0.0K
10:11 3,496.98 3,497.05 3,496.12 3,496.12 0.0K
10:12 3,496.52 3,496.60 3,495.19 3,495.28 0.0K
10:13 3,495.27 3,496.10 3,494.82 3,495.77 0.0K
10:14 3,496.74 3,498.49 3,496.02 3,498.30 0.0K
10:15 3,498.44 3,498.44 3,497.37 3,497.62 0.0K
10:16 3,498.01 3,498.01 3,496.18 3,496.30 0.0K
10:17 3,496.30 3,496.57 3,495.17 3,495.17 0.0K
10:18 3,495.15 3,495.62 3,494.96 3,495.23 0.0K
10:19 3,495.37 3,496.17 3,494.56 3,494.56 0.0K
10:20 3,494.62 3,495.61 3,494.07 3,495.61 0.0K
10:21 3,495.62 3,495.92 3,494.79 3,495.16 0.0K
10:22 3,495.10 3,495.83 3,495.03 3,495.29 0.0K
10:23 3,495.57 3,495.57 3,492.64 3,492.64 0.0K
10:24 3,492.70 3,492.75 3,491.19 3,491.27 0.0K
10:25 3,491.26 3,491.42 3,491.04 3,491.35 0.0K
10:26 3,491.66 3,491.92 3,491.04 3,491.04 0.0K
10:27 3,491.36 3,491.38 3,489.37 3,489.53 0.0K
10:28 3,489.42 3,490.08 3,489.04 3,489.97 0.0K
10:29 3,489.98 3,490.66 3,488.93 3,489.79 0.0K
10:30 3,489.86 3,490.35 3,489.05 3,490.35 0.0K
10:31 3,490.52 3,490.92 3,488.75 3,489.11 0.0K
10:32 3,489.11 3,489.31 3,488.80 3,489.28 0.0K
10:33 3,489.80 3,489.82 3,489.46 3,489.62 0.0K
10:34 3,489.64 3,490.05 3,489.24 3,489.86 0.0K
10:35 3,489.85 3,491.53 3,489.79 3,491.53 0.0K
10:36 3,491.55 3,492.00 3,491.21 3,491.78 0.0K
10:37 3,492.08 3,493.69 3,492.02 3,493.69 0.0K
10:38 3,493.56 3,493.56 3,491.96 3,492.13 0.0K
10:39 3,492.04 3,492.41 3,491.51 3,491.70 0.0K
10:40 3,491.14 3,491.14 3,490.31 3,490.31 0.0K
10:41 3,490.01 3,490.03 3,488.86 3,489.72 0.0K
10:42 3,489.66 3,489.66 3,489.17 3,489.17 0.0K
10:43 3,489.16 3,489.37 3,487.92 3,488.19 0.0K
10:44 3,488.29 3,488.79 3,487.33 3,488.79 0.0K
10:45 3,487.85 3,488.23 3,487.44 3,488.04 0.0K
10:46 3,487.84 3,487.84 3,485.21 3,485.32 0.0K
10:47 3,485.24 3,485.24 3,482.17 3,482.39 0.0K
10:48 3,482.41 3,482.57 3,480.43 3,480.43 0.0K
10:49 3,480.30 3,481.24 3,479.91 3,481.24 0.0K
10:50 3,481.20 3,481.44 3,480.66 3,480.99 0.0K
10:51 3,481.47 3,482.78 3,481.47 3,482.76 0.0K
10:52 3,483.02 3,484.27 3,482.95 3,484.21 0.0K
10:53 3,484.03 3,484.03 3,483.43 3,483.54 0.0K
10:54 3,483.60 3,485.11 3,483.60 3,484.94 0.0K
10:55 3,484.82 3,485.56 3,484.23 3,484.23 0.0K
10:56 3,484.59 3,484.80 3,483.95 3,484.44 0.0K
10:57 3,484.73 3,485.13 3,483.48 3,483.79 0.0K
10:58 3,483.94 3,483.94 3,482.29 3,483.02 0.0K
10:59 3,482.55 3,482.55 3,481.12 3,482.15 0.0K
11:00 3,482.61 3,482.61 3,480.64 3,480.78 0.0K
11:01 3,480.92 3,481.06 3,478.69 3,478.92 0.0K
11:02 3,478.82 3,478.82 3,477.58 3,478.11 0.0K
11:03 3,478.01 3,478.26 3,477.44 3,477.60 0.0K
11:04 3,477.70 3,478.04 3,477.25 3,477.69 0.0K
11:05 3,478.07 3,478.91 3,478.07 3,478.66 0.0K
11:06 3,478.62 3,479.55 3,478.27 3,478.34 0.0K
11:07 3,478.05 3,479.64 3,477.90 3,478.74 0.0K
11:08 3,479.04 3,479.32 3,478.91 3,479.10 0.0K
11:09 3,479.05 3,479.61 3,478.50 3,478.68 0.0K
11:10 3,478.25 3,479.71 3,478.25 3,479.46 0.0K
11:11 3,479.57 3,479.92 3,479.33 3,479.92 0.0K
11:12 3,480.10 3,480.13 3,478.74 3,479.27 0.0K
11:13 3,478.92 3,479.23 3,478.42 3,478.71 0.0K
11:14 3,479.14 3,479.53 3,478.98 3,479.53 0.0K
11:15 3,479.63 3,479.91 3,478.87 3,478.88 0.0K
11:16 3,478.85 3,478.88 3,477.80 3,478.23 0.0K
11:17 3,477.93 3,478.53 3,477.09 3,478.53 0.0K
11:18 3,478.55 3,478.72 3,477.94 3,478.25 0.0K
11:19 3,478.22 3,478.22 3,477.28 3,477.54 0.0K
11:20 3,477.38 3,478.02 3,477.38 3,477.66 0.0K
11:21 3,477.63 3,477.86 3,477.37 3,477.37 0.0K
11:22 3,477.09 3,477.27 3,476.04 3,476.43 0.0K
11:23 3,476.41 3,477.50 3,476.21 3,476.97 0.0K
11:24 3,476.73 3,476.86 3,476.20 3,476.28 0.0K
11:25 3,476.41 3,477.09 3,475.79 3,476.79 0.0K
11:26 3,477.12 3,477.13 3,476.47 3,476.48 0.0K
11:27 3,476.13 3,477.45 3,476.13 3,477.45 0.0K
11:28 3,477.44 3,478.53 3,477.37 3,478.53 0.0K
11:29 3,478.42 3,479.28 3,478.41 3,478.81 0.0K
11:30 3,478.75 3,480.08 3,478.53 3,479.86 0.0K
11:31 3,479.78 3,481.69 3,479.49 3,481.67 0.0K
11:32 3,481.65 3,483.34 3,481.65 3,483.25 0.0K
11:33 3,483.18 3,483.59 3,483.18 3,483.43 0.0K
11:34 3,483.66 3,484.13 3,483.41 3,483.91 0.0K
11:35 3,483.82 3,484.98 3,483.82 3,484.61 0.0K
11:36 3,484.46 3,485.47 3,484.46 3,485.40 0.0K
11:37 3,485.41 3,485.51 3,484.46 3,484.88 0.0K
11:38 3,485.15 3,485.64 3,484.83 3,485.04 0.0K
11:39 3,485.13 3,485.38 3,485.05 3,485.15 0.0K
11:40 3,485.01 3,485.43 3,483.95 3,483.95 0.0K
11:41 3,483.14 3,483.14 3,481.38 3,481.38 0.0K
11:42 3,481.43 3,482.59 3,481.23 3,482.59 0.0K
11:43 3,482.42 3,483.09 3,482.30 3,483.06 0.0K
11:44 3,482.95 3,482.99 3,482.33 3,482.46 0.0K
11:45 3,482.45 3,482.64 3,481.57 3,481.75 0.0K
11:46 3,481.95 3,482.74 3,481.62 3,482.19 0.0K
11:47 3,482.10 3,482.15 3,481.62 3,482.07 0.0K
11:48 3,482.12 3,482.49 3,481.76 3,482.46 0.0K
11:49 3,482.55 3,482.63 3,482.03 3,482.03 0.0K
11:50 3,482.01 3,482.34 3,480.86 3,480.90 0.0K
11:51 3,480.85 3,481.06 3,480.50 3,481.06 0.0K
11:52 3,481.06 3,481.41 3,480.77 3,480.77 0.0K
11:53 3,480.77 3,482.07 3,480.77 3,481.52 0.0K
11:54 3,481.55 3,481.89 3,480.94 3,481.54 0.0K
11:55 3,481.61 3,482.12 3,481.60 3,481.70 0.0K
11:56 3,481.51 3,482.43 3,481.51 3,481.85 0.0K
11:57 3,481.61 3,481.87 3,481.41 3,481.53 0.0K
11:58 3,481.70 3,482.25 3,481.52 3,482.25 0.0K
11:59 3,482.25 3,482.98 3,482.25 3,482.52 0.0K
12:00 3,482.46 3,482.74 3,481.89 3,482.45 0.0K
12:01 3,482.67 3,483.19 3,482.37 3,483.18 0.0K
12:02 3,483.06 3,483.84 3,482.99 3,482.99 0.0K
12:03 3,483.09 3,483.67 3,483.05 3,483.31 0.0K
12:04 3,483.29 3,483.53 3,482.71 3,483.01 0.0K
12:05 3,482.85 3,483.00 3,481.39 3,481.45 0.0K
12:06 3,481.73 3,482.24 3,481.40 3,481.82 0.0K
12:07 3,482.10 3,482.53 3,481.57 3,482.09 0.0K
12:08 3,482.00 3,482.48 3,481.70 3,482.02 0.0K
12:09 3,482.08 3,482.62 3,482.08 3,482.25 0.0K
12:10 3,482.20 3,482.33 3,481.36 3,482.04 0.0K
12:11 3,482.14 3,482.69 3,482.12 3,482.52 0.0K
12:12 3,482.64 3,484.81 3,482.60 3,484.65 0.0K
12:13 3,484.70 3,485.04 3,484.58 3,484.83 0.0K
12:14 3,484.71 3,485.58 3,484.67 3,485.22 0.0K
12:15 3,485.16 3,486.74 3,485.07 3,485.85 0.0K
12:16 3,485.99 3,485.99 3,485.31 3,485.31 0.0K
12:17 3,485.46 3,486.21 3,485.43 3,486.02 0.0K
12:18 3,486.13 3,486.13 3,484.70 3,485.28 0.0K
12:19 3,484.50 3,484.51 3,484.11 3,484.40 0.0K
12:20 3,484.57 3,484.70 3,483.47 3,483.64 0.0K
12:21 3,483.55 3,483.67 3,481.82 3,482.04 0.0K
12:22 3,482.05 3,482.19 3,481.24 3,481.24 0.0K
12:23 3,481.58 3,482.08 3,481.58 3,481.67 0.0K
12:24 3,481.84 3,481.92 3,481.16 3,481.41 0.0K
12:25 3,481.38 3,481.43 3,481.03 3,481.43 0.0K
12:26 3,481.85 3,482.21 3,481.75 3,481.78 0.0K
12:27 3,481.60 3,482.25 3,481.59 3,482.25 0.0K
12:28 3,482.28 3,482.39 3,481.83 3,482.29 0.0K
12:29 3,481.95 3,482.37 3,481.74 3,482.09 0.0K
12:30 3,482.04 3,483.93 3,481.85 3,483.93 0.0K
12:31 3,483.92 3,484.48 3,483.40 3,483.40 0.0K
12:32 3,483.47 3,483.72 3,483.27 3,483.44 0.0K
12:33 3,483.59 3,484.12 3,483.45 3,484.09 0.0K
12:34 3,484.33 3,486.63 3,484.20 3,486.30 0.0K
12:35 3,486.35 3,487.01 3,486.35 3,486.99 0.0K
12:36 3,486.70 3,487.64 3,486.70 3,487.64 0.0K
12:37 3,487.61 3,487.61 3,486.30 3,486.43 0.0K
12:38 3,486.54 3,486.73 3,486.50 3,486.67 0.0K
12:39 3,486.87 3,486.88 3,485.98 3,486.07 0.0K
12:40 3,485.79 3,486.60 3,485.79 3,486.37 0.0K
12:41 3,486.09 3,486.69 3,485.79 3,486.69 0.0K
12:42 3,486.66 3,486.94 3,486.04 3,486.12 0.0K
12:43 3,486.16 3,486.91 3,485.68 3,486.90 0.0K
12:44 3,486.89 3,487.64 3,486.48 3,487.64 0.0K
12:45 3,487.45 3,487.50 3,486.74 3,486.94 0.0K
12:46 3,486.82 3,487.15 3,486.27 3,486.83 0.0K
12:47 3,487.63 3,487.80 3,487.04 3,487.12 0.0K
12:48 3,486.66 3,486.87 3,486.22 3,486.79 0.0K
12:49 3,486.57 3,487.20 3,486.57 3,486.95 0.0K
12:50 3,487.06 3,487.70 3,486.71 3,487.66 0.0K
12:51 3,487.77 3,487.88 3,487.05 3,487.33 0.0K
12:52 3,487.39 3,487.45 3,487.09 3,487.40 0.0K
12:53 3,487.31 3,487.82 3,487.31 3,487.64 0.0K
12:54 3,487.37 3,487.70 3,487.21 3,487.21 0.0K
12:55 3,487.23 3,487.87 3,487.23 3,487.64 0.0K
12:56 3,487.63 3,488.27 3,487.60 3,487.99 0.0K
12:57 3,488.12 3,488.63 3,488.10 3,488.42 0.0K
12:58 3,488.43 3,488.47 3,488.09 3,488.31 0.0K
12:59 3,488.32 3,488.66 3,487.73 3,488.11 0.0K
13:00 3,488.05 3,488.05 3,486.99 3,487.37 0.0K
13:01 3,487.72 3,487.97 3,487.63 3,487.84 0.0K
13:02 3,487.83 3,488.55 3,487.45 3,488.55 0.0K
13:03 3,488.45 3,489.68 3,488.35 3,489.68 0.0K
13:04 3,489.67 3,490.00 3,489.26 3,490.00 0.0K
13:05 3,490.08 3,490.67 3,489.47 3,490.57 0.0K
13:06 3,490.95 3,491.54 3,490.95 3,491.52 0.0K
13:07 3,491.50 3,492.02 3,491.44 3,492.02 0.0K
13:08 3,492.08 3,492.15 3,491.35 3,491.41 0.0K
13:09 3,491.73 3,492.03 3,491.59 3,491.65 0.0K
13:10 3,491.58 3,492.07 3,491.58 3,491.76 0.0K
13:11 3,491.79 3,492.71 3,491.79 3,492.71 0.0K
13:12 3,492.76 3,493.20 3,492.62 3,493.18 0.0K
13:13 3,493.20 3,493.31 3,492.52 3,492.71 0.0K
13:14 3,492.66 3,493.23 3,492.66 3,493.19 0.0K
13:15 3,493.17 3,493.33 3,493.02 3,493.02 0.0K
13:16 3,493.39 3,494.33 3,493.12 3,494.33 0.0K
13:17 3,494.31 3,494.42 3,492.02 3,492.27 0.0K
13:18 3,492.25 3,494.22 3,492.24 3,493.87 0.0K
13:19 3,493.82 3,495.07 3,493.82 3,494.92 0.0K
13:20 3,494.96 3,496.20 3,494.71 3,496.20 0.0K
13:21 3,495.99 3,496.27 3,495.73 3,496.09 0.0K
13:22 3,496.16 3,496.53 3,495.85 3,496.20 0.0K
13:23 3,496.20 3,496.29 3,495.98 3,496.05 0.0K
13:24 3,495.97 3,497.18 3,495.74 3,497.18 0.0K
13:25 3,497.24 3,497.94 3,496.87 3,497.27 0.0K
13:26 3,497.28 3,498.19 3,496.97 3,498.19 0.0K
13:27 3,498.30 3,498.84 3,497.52 3,497.85 0.0K
13:28 3,497.96 3,498.31 3,497.72 3,498.27 0.0K
13:29 3,498.12 3,498.58 3,497.63 3,497.67 0.0K
13:30 3,497.95 3,498.76 3,497.90 3,498.68 0.0K
13:31 3,498.68 3,499.37 3,498.34 3,499.37 0.0K
13:32 3,499.17 3,499.94 3,498.46 3,498.53 0.0K
13:33 3,498.42 3,498.65 3,498.08 3,498.08 0.0K
13:34 3,498.09 3,498.09 3,497.35 3,497.41 0.0K
13:35 3,497.40 3,497.71 3,497.19 3,497.19 0.0K
13:36 3,497.26 3,497.47 3,496.68 3,496.86 0.0K
13:37 3,496.89 3,496.89 3,495.82 3,496.31 0.0K
13:38 3,496.38 3,498.04 3,496.18 3,498.04 0.0K
13:39 3,498.15 3,499.07 3,498.13 3,499.04 0.0K
13:40 3,499.06 3,499.33 3,498.61 3,498.71 0.0K
13:41 3,498.55 3,498.91 3,498.48 3,498.88 0.0K
13:42 3,499.09 3,499.87 3,499.07 3,499.87 0.0K
13:43 3,500.37 3,500.93 3,500.35 3,500.74 0.0K
13:44 3,500.80 3,501.74 3,500.73 3,501.72 0.0K
13:45 3,501.40 3,501.78 3,501.14 3,501.38 0.0K
13:46 3,501.17 3,501.70 3,500.81 3,501.63 0.0K
13:47 3,501.50 3,502.32 3,501.50 3,502.24 0.0K
13:48 3,502.10 3,502.51 3,502.02 3,502.20 0.0K
13:49 3,502.23 3,502.90 3,502.22 3,502.90 0.0K
13:50 3,503.12 3,503.35 3,502.71 3,503.27 0.0K
13:51 3,503.34 3,503.85 3,502.81 3,503.04 0.0K
13:52 3,502.93 3,504.40 3,502.77 3,504.35 0.0K
13:53 3,504.34 3,504.72 3,504.22 3,504.46 0.0K
13:54 3,504.44 3,504.46 3,503.93 3,504.44 0.0K
13:55 3,504.26 3,504.47 3,503.79 3,504.06 0.0K
13:56 3,504.04 3,505.18 3,503.90 3,505.11 0.0K
13:57 3,505.13 3,505.36 3,504.56 3,505.36 0.0K
13:58 3,505.39 3,505.89 3,504.89 3,505.16 0.0K
13:59 3,505.29 3,505.54 3,504.75 3,504.75 0.0K
14:00 3,504.08 3,504.08 3,502.85 3,503.08 0.0K
14:01 3,503.52 3,503.56 3,502.37 3,502.37 0.0K
14:02 3,502.28 3,502.36 3,501.44 3,501.44 0.0K
14:03 3,501.52 3,501.93 3,501.51 3,501.80 0.0K
14:04 3,501.68 3,503.37 3,501.55 3,503.07 0.0K
14:05 3,502.98 3,503.58 3,502.38 3,502.77 0.0K
14:06 3,502.85 3,503.41 3,502.74 3,503.41 0.0K
14:07 3,503.50 3,504.30 3,503.50 3,504.01 0.0K
14:08 3,504.15 3,504.55 3,503.19 3,503.19 0.0K
14:09 3,503.34 3,503.61 3,503.31 3,503.31 0.0K
14:10 3,503.33 3,503.62 3,502.65 3,503.26 0.0K
14:11 3,502.41 3,502.55 3,501.14 3,501.54 0.0K
14:12 3,501.80 3,502.48 3,501.73 3,502.48 0.0K
14:13 3,502.45 3,503.11 3,502.45 3,502.76 0.0K
14:14 3,502.99 3,503.03 3,502.67 3,502.96 0.0K
14:15 3,502.87 3,503.83 3,502.87 3,503.57 0.0K
14:16 3,503.88 3,505.52 3,503.88 3,505.26 0.0K
14:17 3,505.44 3,507.22 3,505.44 3,507.22 0.0K
14:18 3,507.07 3,507.20 3,506.56 3,507.20 0.0K
14:19 3,507.17 3,508.10 3,507.17 3,508.02 0.0K
14:20 3,507.83 3,509.80 3,507.83 3,509.66 0.0K
14:21 3,509.73 3,511.13 3,509.73 3,511.12 0.0K
14:22 3,510.99 3,512.67 3,510.99 3,512.56 0.0K
14:23 3,512.80 3,513.24 3,512.61 3,512.65 0.0K
14:24 3,512.08 3,512.59 3,511.76 3,512.49 0.0K
14:25 3,512.21 3,513.33 3,512.13 3,513.33 0.0K
14:26 3,513.27 3,513.57 3,513.01 3,513.31 0.0K
14:27 3,513.29 3,513.64 3,513.03 3,513.03 0.0K
14:28 3,513.13 3,513.20 3,512.76 3,512.97 0.0K
14:29 3,513.03 3,513.07 3,512.40 3,512.65 0.0K
14:30 3,512.70 3,513.14 3,511.23 3,512.77 0.0K
14:31 3,512.69 3,514.82 3,511.77 3,514.58 0.0K
14:32 3,514.19 3,514.19 3,509.36 3,511.73 0.0K
14:33 3,511.65 3,512.28 3,511.24 3,512.28 0.0K
14:34 3,511.97 3,513.62 3,511.97 3,513.35 0.0K
14:35 3,513.32 3,513.59 3,512.47 3,513.02 0.0K
14:36 3,513.02 3,513.80 3,512.88 3,513.80 0.0K
14:37 3,514.01 3,515.16 3,513.86 3,515.02 0.0K
14:38 3,514.99 3,517.34 3,514.67 3,517.34 0.0K
14:39 3,517.34 3,518.53 3,517.14 3,518.53 0.0K
14:40 3,518.77 3,518.77 3,517.70 3,517.70 0.0K
14:41 3,517.89 3,518.59 3,517.57 3,518.52 0.0K
14:42 3,518.27 3,519.18 3,518.27 3,519.04 0.0K
14:43 3,519.11 3,519.74 3,518.83 3,519.15 0.0K
14:44 3,519.02 3,520.31 3,518.42 3,520.07 0.0K
14:45 3,520.30 3,521.30 3,520.26 3,520.26 0.0K
14:46 3,520.07 3,520.32 3,519.23 3,519.23 0.0K
14:47 3,518.92 3,519.05 3,518.14 3,518.16 0.0K
14:48 3,518.03 3,519.20 3,517.98 3,519.02 0.0K
14:49 3,519.01 3,519.18 3,518.34 3,518.59 0.0K
14:50 3,518.94 3,518.94 3,517.60 3,517.60 0.0K
14:51 3,517.80 3,517.94 3,517.64 3,517.73 0.0K
14:52 3,517.79 3,518.33 3,517.48 3,518.20 0.0K
14:53 3,518.28 3,518.65 3,516.70 3,517.97 0.0K
14:54 3,518.01 3,518.70 3,517.72 3,518.04 0.0K
14:55 3,518.09 3,518.77 3,517.99 3,518.77 0.0K
14:56 3,518.72 3,519.02 3,518.66 3,518.70 0.0K
14:57 3,518.67 3,519.31 3,518.67 3,518.79 0.0K
14:58 3,518.85 3,520.35 3,518.85 3,520.35 0.0K
14:59 3,520.31 3,520.35 3,519.07 3,519.20 0.0K
15:00 3,519.25 3,519.70 3,518.92 3,519.65 0.0K
15:01 3,519.18 3,520.82 3,519.18 3,519.27 0.0K
15:02 3,519.19 3,519.43 3,518.43 3,519.37 0.0K
15:03 3,519.31 3,520.26 3,519.31 3,519.89 0.0K
15:04 3,519.73 3,519.73 3,518.42 3,518.65 0.0K
15:05 3,518.63 3,518.63 3,515.63 3,516.65 0.0K
15:06 3,516.54 3,516.66 3,516.10 3,516.10 0.0K
15:07 3,516.09 3,517.42 3,516.09 3,517.12 0.0K
15:08 3,517.02 3,518.17 3,516.97 3,517.60 0.0K
15:09 3,517.74 3,518.25 3,517.47 3,517.63 0.0K
15:10 3,517.64 3,517.79 3,516.91 3,516.94 0.0K
15:11 3,517.10 3,517.83 3,516.73 3,516.73 0.0K
15:12 3,516.72 3,518.43 3,516.59 3,518.40 0.0K
15:13 3,518.11 3,518.28 3,517.31 3,517.93 0.0K
15:14 3,517.97 3,518.51 3,517.68 3,518.10 0.0K
15:15 3,517.89 3,518.47 3,515.77 3,515.77 0.0K
15:16 3,515.74 3,515.92 3,514.16 3,514.45 0.0K
15:17 3,514.41 3,514.74 3,514.10 3,514.22 0.0K
15:18 3,514.21 3,514.25 3,513.40 3,513.49 0.0K
15:19 3,513.52 3,514.92 3,513.49 3,514.92 0.0K
15:20 3,514.81 3,514.94 3,514.46 3,514.90 0.0K
15:21 3,514.76 3,514.89 3,513.83 3,513.86 0.0K
15:22 3,513.86 3,515.81 3,513.86 3,515.81 0.0K
15:23 3,515.64 3,515.81 3,515.27 3,515.70 0.0K
15:24 3,515.77 3,516.56 3,515.61 3,516.56 0.0K
15:25 3,516.58 3,517.14 3,515.92 3,516.33 0.0K
15:26 3,516.41 3,516.77 3,515.54 3,515.90 0.0K
15:27 3,516.09 3,516.29 3,515.50 3,515.61 0.0K
15:28 3,515.56 3,515.95 3,515.48 3,515.82 0.0K
15:29 3,515.85 3,516.76 3,515.48 3,516.76 0.0K
15:30 3,516.86 3,518.22 3,515.84 3,518.09 0.0K
15:31 3,518.16 3,518.27 3,517.27 3,517.81 0.0K
15:32 3,518.09 3,518.97 3,518.09 3,518.68 0.0K
15:33 3,518.83 3,520.60 3,518.83 3,519.72 0.0K
15:34 3,519.96 3,520.77 3,519.77 3,520.35 0.0K
15:35 3,519.51 3,520.32 3,519.51 3,520.07 0.0K
15:36 3,520.10 3,520.10 3,517.43 3,517.43 0.0K
15:37 3,516.97 3,517.72 3,516.78 3,516.78 0.0K
15:38 3,516.67 3,516.67 3,515.11 3,515.11 0.0K
15:39 3,515.16 3,516.87 3,515.15 3,516.62 0.0K
15:40 3,516.87 3,517.53 3,516.87 3,517.03 0.0K
15:41 3,517.54 3,518.87 3,517.25 3,518.82 0.0K
15:42 3,518.85 3,519.73 3,518.85 3,519.73 0.0K
15:43 3,519.90 3,520.94 3,519.90 3,520.65 0.0K
15:44 3,520.27 3,520.70 3,520.02 3,520.02 0.0K
15:45 3,520.00 3,520.38 3,519.54 3,520.14 0.0K
15:46 3,519.86 3,521.50 3,519.85 3,521.43 0.0K
15:47 3,521.90 3,523.23 3,521.71 3,523.23 0.0K
15:48 3,523.13 3,524.08 3,523.12 3,523.83 0.0K
15:49 3,524.06 3,524.72 3,523.62 3,523.62 0.0K
15:50 3,523.25 3,523.91 3,523.18 3,523.18 0.0K
15:51 3,522.98 3,522.98 3,521.98 3,521.98 0.0K
15:52 3,521.97 3,523.43 3,521.97 3,523.43 0.0K
15:53 3,523.41 3,523.61 3,522.81 3,523.08 0.0K
15:54 3,523.08 3,523.80 3,522.91 3,523.69 0.0K
15:55 3,523.76 3,523.76 3,523.02 3,523.16 0.0K
15:56 3,523.26 3,523.30 3,522.23 3,522.42 0.0K
15:57 3,522.54 3,522.60 3,521.01 3,521.01 0.0K
15:58 3,521.18 3,523.24 3,521.18 3,523.24 0.0K
15:59 3,523.21 3,524.58 3,523.19 3,524.58 0.0K
16:00 3,524.81 3,526.04 3,523.60 3,524.13 0.0K
16:01 3,523.52 3,523.62 3,520.86 3,521.22 0.0K
16:02 3,520.57 3,520.87 3,518.44 3,518.60 0.0K
16:03 3,518.58 3,518.58 3,517.43 3,517.85 0.0K
16:04 3,517.82 3,518.61 3,517.50 3,517.57 0.0K
16:05 3,517.06 3,517.59 3,516.23 3,516.23 0.0K
16:06 3,516.33 3,516.70 3,514.81 3,515.63 0.0K
16:07 3,515.65 3,515.65 3,514.77 3,514.87 0.0K
16:08 3,514.89 3,516.61 3,514.70 3,516.18 0.0K
16:09 3,515.94 3,516.78 3,514.99 3,514.99 0.0K
16:10 3,515.11 3,516.30 3,513.79 3,513.79 0.0K
16:11 3,513.82 3,514.01 3,513.59 3,513.97 0.0K
16:12 3,514.11 3,515.15 3,514.05 3,514.75 0.0K
16:13 3,514.65 3,514.74 3,512.49 3,513.35 0.0K
16:14 3,513.30 3,515.82 3,513.30 3,515.82 0.0K
16:15 3,515.92 3,515.92 3,514.23 3,515.00 0.0K
16:16 3,514.91 3,515.81 3,514.52 3,515.79 0.0K
16:17 3,516.23 3,516.79 3,516.10 3,516.51 0.0K
16:18 3,516.76 3,517.84 3,516.74 3,516.96 0.0K
16:19 3,517.23 3,518.21 3,517.16 3,517.18 0.0K
16:20 3,517.28 3,517.47 3,516.67 3,517.47 0.0K
16:21 3,517.29 3,517.51 3,515.88 3,515.90 0.0K
16:22 3,515.81 3,516.57 3,515.80 3,516.54 0.0K
16:23 3,516.57 3,518.18 3,516.46 3,518.15 0.0K
16:24 3,518.22 3,518.76 3,517.98 3,518.76 0.0K
16:25 3,518.81 3,518.81 3,516.00 3,516.04 0.0K
16:26 3,515.98 3,516.76 3,515.98 3,516.68 0.0K
16:27 3,515.91 3,516.66 3,515.19 3,516.66 0.0K
16:28 3,516.72 3,517.38 3,516.60 3,517.38 0.0K
16:29 3,517.30 3,517.80 3,516.75 3,516.75 0.0K
16:30 3,516.60 3,517.45 3,516.60 3,517.38 0.0K
16:31 3,517.07 3,517.35 3,515.93 3,516.42 0.0K
16:32 3,516.47 3,517.00 3,516.32 3,516.78 0.0K
16:33 3,517.16 3,517.40 3,516.65 3,517.40 0.0K
16:34 3,517.44 3,517.44 3,516.47 3,516.61 0.0K
16:35 3,516.66 3,516.76 3,516.23 3,516.76 0.0K
16:36 3,516.74 3,517.60 3,516.70 3,517.24 0.0K
16:37 3,517.50 3,518.19 3,517.42 3,518.00 0.0K
16:38 3,518.20 3,518.76 3,517.81 3,518.42 0.0K
16:39 3,518.42 3,520.07 3,518.42 3,519.96 0.0K
16:40 3,519.71 3,520.01 3,519.52 3,519.71 0.0K
16:41 3,519.72 3,520.32 3,519.08 3,519.12 0.0K
16:42 3,519.11 3,519.37 3,518.79 3,519.20 0.0K
16:43 3,519.23 3,519.72 3,517.96 3,517.96 0.0K
16:44 3,518.14 3,518.14 3,517.53 3,517.86 0.0K
16:45 3,517.87 3,518.14 3,516.28 3,516.28 0.0K
16:46 3,516.58 3,517.78 3,516.58 3,517.76 0.0K
16:47 3,517.89 3,519.72 3,517.89 3,519.49 0.0K
16:48 3,519.76 3,519.76 3,518.77 3,518.97 0.0K
16:49 3,518.97 3,518.98 3,516.83 3,516.83 0.0K
16:50 3,516.97 3,516.97 3,515.33 3,515.68 0.0K
16:51 3,515.90 3,517.06 3,515.57 3,517.06 0.0K
16:52 3,517.04 3,517.26 3,516.50 3,516.97 0.0K
16:53 3,516.93 3,517.17 3,516.11 3,517.10 0.0K
16:54 3,517.07 3,517.26 3,516.78 3,516.78 0.0K
16:55 3,516.85 3,517.70 3,516.85 3,517.53 0.0K
16:56 3,517.27 3,517.27 3,515.95 3,516.43 0.0K
16:57 3,516.74 3,518.42 3,516.37 3,518.42 0.0K
16:58 3,518.47 3,518.47 3,517.22 3,517.56 0.0K
16:59 3,517.48 3,517.71 3,517.10 3,517.52 0.0K
17:00 3,517.51 3,519.49 3,517.48 3,519.03 0.0K
17:01 3,519.02 3,519.30 3,518.90 3,519.08 0.0K
17:02 3,519.13 3,519.44 3,517.55 3,518.12 0.0K
17:03 3,518.20 3,518.45 3,517.69 3,518.45 0.0K
17:04 3,518.51 3,518.93 3,517.92 3,518.08 0.0K
17:05 3,517.92 3,518.39 3,517.63 3,517.78 0.0K
17:06 3,517.77 3,518.03 3,517.77 3,517.86 0.0K
17:07 3,518.09 3,520.20 3,518.09 3,520.20 0.0K
17:08 3,520.19 3,520.22 3,519.65 3,520.06 0.0K
17:09 3,520.09 3,520.67 3,519.10 3,519.10 0.0K
17:10 3,519.20 3,519.20 3,518.00 3,518.22 0.0K
17:11 3,518.36 3,518.78 3,518.24 3,518.42 0.0K
17:12 3,518.53 3,518.62 3,517.96 3,518.42 0.0K
17:13 3,518.48 3,518.62 3,518.07 3,518.07 0.0K
17:14 3,517.88 3,518.53 3,517.24 3,518.44 0.0K
17:15 3,518.48 3,518.48 3,517.14 3,517.91 0.0K
17:16 3,518.24 3,519.74 3,518.02 3,519.74 0.0K
17:17 3,520.17 3,520.92 3,519.95 3,520.27 0.0K
17:18 3,520.45 3,520.61 3,520.06 3,520.15 0.0K
17:19 3,519.91 3,520.53 3,519.91 3,520.17 0.0K
17:20 3,520.33 3,520.95 3,520.04 3,520.95 0.0K
17:21 3,520.79 3,520.79 3,520.34 3,520.39 0.0K
17:22 3,520.69 3,521.40 3,520.69 3,521.40 0.0K
17:23 3,521.56 3,522.21 3,521.45 3,522.21 0.0K
17:24 3,522.26 3,522.70 3,521.81 3,521.86 0.0K
17:29 3,522.22 3,522.22 3,519.28 3,519.28 0.0K
17:30 3,519.28 3,519.28 3,519.28 3,519.28 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 3,541.56 3,555.26 3,503.20 3,525.05 0.0M
2025-09-28 3,497.89 3,526.19 3,475.77 3,519.28 0.0M
2025-09-26 3,497.89 3,526.19 3,475.77 3,519.28 0.0M
2025-09-25 3,534.25 3,538.16 3,477.76 3,477.76 0.0M
2025-09-24 3,564.26 3,568.25 3,529.01 3,531.72 0.0M
2025-09-23 3,549.70 3,600.01 3,542.21 3,581.23 0.0M
2025-09-22 3,526.76 3,547.21 3,524.30 3,543.40 0.0M
2025-09-21 3,547.34 3,558.64 3,519.93 3,519.93 0.0M
2025-09-19 3,547.34 3,558.64 3,519.93 3,519.93 0.0M
2025-09-18 3,533.03 3,570.81 3,531.69 3,547.58 0.0M
2025-09-17 3,550.80 3,552.67 3,519.68 3,523.88 0.0M
2025-09-16 3,600.41 3,610.66 3,542.10 3,543.78 0.0M
2025-09-15 3,608.85 3,654.49 3,597.96 3,601.84 0.0M
2025-09-12 3,599.06 3,615.67 3,581.39 3,592.72 0.0M
2025-09-11 3,592.86 3,604.15 3,563.69 3,595.21 0.0M
2025-09-10 3,585.87 3,619.83 3,581.49 3,599.26 0.0M
2025-09-09 3,578.48 3,584.50 3,550.45 3,568.09 0.0M
2025-09-08 3,582.65 3,590.16 3,554.29 3,578.22 0.0M
2025-09-05 3,541.31 3,598.44 3,540.90 3,572.26 0.0M
2025-09-04 3,534.30 3,552.69 3,514.50 3,524.51 0.0M
2025-09-03 3,539.74 3,563.56 3,528.60 3,546.12 0.0M
2025-09-02 3,617.92 3,620.71 3,520.45 3,520.45 0.0M
2025-09-01 3,571.07 3,620.77 3,571.07 3,620.46 0.0M
2025-08-29 3,586.87 3,609.22 3,569.51 3,571.28 0.0M
2025-08-28 3,605.27 3,633.70 3,599.89 3,601.73 0.0M
2025-08-27 3,591.55 3,595.79 3,565.17 3,593.72 0.0M
2025-08-26 3,598.62 3,602.67 3,571.37 3,585.39 0.0M
2025-08-25 3,621.33 3,636.72 3,608.86 3,609.41 0.0M
2025-08-22 3,555.99 3,638.54 3,551.34 3,636.16 0.0M
2025-08-21 3,577.24 3,582.35 3,556.53 3,560.73 0.0M
2025-08-20 3,580.15 3,600.72 3,564.81 3,576.97 0.0M
2025-08-19 3,576.23 3,602.88 3,557.30 3,600.64 0.0M
2025-08-18 3,581.66 3,594.48 3,554.31 3,571.52 0.0M
2025-08-15 3,593.32 3,605.12 3,572.18 3,579.33 0.0M
2025-08-14 3,548.40 3,579.28 3,548.38 3,572.88 0.0M
2025-08-13 3,581.25 3,592.28 3,538.80 3,552.63 0.0M
2025-08-12 3,566.05 3,583.01 3,546.28 3,569.75 0.0M
2025-08-11 3,578.42 3,582.48 3,547.09 3,547.09 0.0M
2025-08-08 3,575.55 3,587.91 3,556.88 3,575.44 0.0M
2025-08-07 3,539.01 3,585.75 3,534.60 3,576.05 0.0M
2025-08-06 3,565.04 3,584.97 3,524.32 3,529.61 0.0M
2025-08-05 3,549.68 3,566.97 3,533.73 3,556.72 0.0M
2025-08-04 3,514.85 3,536.05 3,510.78 3,534.26 0.0M
2025-08-01 3,544.36 3,548.04 3,460.93 3,503.32 0.0M
2025-07-31 3,645.72 3,663.91 3,578.70 3,581.08 0.0M
2025-07-30 3,634.29 3,669.08 3,618.10 3,638.55 0.0M
2025-07-29 3,640.44 3,678.31 3,635.18 3,646.47 0.0M
2025-07-28 3,684.34 3,699.88 3,631.18 3,636.92 0.0M
2025-07-25 3,634.40 3,643.27 3,606.13 3,642.96 0.0M
2025-07-24 3,665.44 3,686.24 3,637.66 3,646.10 0.0M
2025-07-23 3,640.70 3,678.19 3,632.06 3,642.51 0.0M
2025-07-22 3,627.89 3,636.33 3,590.18 3,599.63 0.0M
2025-07-21 3,664.37 3,666.83 3,619.40 3,632.47 0.0M
2025-07-18 3,660.86 3,694.89 3,645.61 3,652.83 0.0M
2025-07-17 3,595.01 3,650.14 3,590.89 3,636.29 0.0M
2025-07-16 3,606.85 3,624.55 3,566.30 3,570.02 0.0M
2025-07-15 3,633.91 3,677.79 3,620.82 3,629.31 0.0M
2025-07-14 3,754.69 3,755.72 3,657.95 3,679.17 0.0M
2025-07-11 3,824.33 3,827.73 3,787.62 3,790.18 0.0M
2025-07-10 3,762.74 3,837.13 3,756.11 3,836.82 0.0M
2025-07-09 3,784.69 3,797.86 3,745.22 3,764.55 0.0M
2025-07-08 3,783.76 3,796.75 3,766.52 3,789.47 0.0M
2025-07-07 3,743.78 3,776.69 3,725.02 3,768.24 0.0M
2025-07-04 3,733.38 3,741.81 3,706.94 3,733.95 0.0M
2025-07-03 3,728.53 3,765.38 3,716.05 3,746.28 0.0M
2025-07-02 3,742.31 3,744.94 3,696.63 3,713.96 0.0M
2025-07-01 3,753.38 3,765.30 3,701.25 3,733.65 0.0M
2025-06-30 3,821.80 3,822.52 3,735.79 3,738.21 0.0M
2025-06-27 3,725.13 3,793.18 3,725.13 3,793.18 0.0M
2025-06-26 3,712.51 3,727.40 3,697.39 3,708.32 0.0M
2025-06-25 3,726.54 3,730.50 3,700.54 3,711.16 0.0M
2025-06-24 3,752.07 3,774.69 3,709.70 3,709.70 0.0M
2025-06-23 3,691.67 3,718.36 3,657.75 3,672.61 0.0M
2025-06-20 3,718.35 3,731.58 3,699.43 3,701.64 0.0M
2025-06-19 3,705.77 3,733.91 3,696.10 3,719.00 0.0M
2025-06-18 3,764.13 3,775.82 3,732.03 3,742.88 0.0M
2025-06-17 3,774.40 3,785.23 3,753.89 3,774.06 0.0M
2025-06-16 3,770.87 3,810.73 3,770.87 3,797.92 0.0M
2025-06-13 3,764.75 3,813.31 3,760.95 3,768.81 0.0M
2025-06-12 3,863.75 3,879.02 3,818.04 3,835.84 0.0M
2025-06-11 3,874.62 3,889.98 3,856.20 3,864.08 0.0M
2025-06-10 3,864.52 3,893.50 3,855.50 3,876.62 0.0M
2025-06-09 3,871.26 3,905.99 3,865.38 3,868.74 0.0M
2025-06-07 3,892.45 3,859.91 3,859.91 3,859.91 0.0M
2025-06-06 3,892.45 3,894.11 3,858.47 3,859.91 0.0M
2025-06-05 3,848.92 3,927.17 3,848.92 3,897.75 0.0M
2025-06-04 3,828.41 3,854.23 3,815.15 3,850.27 0.0M
2025-06-03 3,798.33 3,817.66 3,772.95 3,804.46 0.0M
2025-06-02 3,797.51 3,832.90 3,777.20 3,792.24 0.0M
2025-05-30 3,821.50 3,864.65 3,796.43 3,808.87 0.0M
2025-05-29 3,825.12 3,836.89 3,824.98 3,834.65 0.0M
2025-05-28 3,827.78 3,842.65 3,808.96 3,824.78 0.0M
2025-05-27 3,833.77 3,874.14 3,801.14 3,838.09 0.0M
2025-05-26 3,850.48 3,880.58 3,840.44 3,849.99 0.0M
2025-05-23 3,831.42 3,878.22 3,744.52 3,805.80 0.0M
2025-05-22 3,909.16 3,912.17 3,806.41 3,822.95 0.0M
2025-05-21 3,915.47 3,940.92 3,891.78 3,938.46 0.0M
2025-05-20 3,942.28 3,945.38 3,899.78 3,920.32 0.0M
2025-05-19 3,883.57 3,927.92 3,841.46 3,923.39 0.0M
2025-05-16 3,922.26 3,954.66 3,883.82 3,901.28 0.0M
2025-05-15 3,869.11 3,921.16 3,867.45 3,915.16 0.0M
2025-05-14 3,899.79 3,909.52 3,872.86 3,877.15 0.0M
2025-05-13 3,864.97 3,911.83 3,859.65 3,894.92 0.0M
2025-05-12 3,801.82 3,889.90 3,799.30 3,871.09 0.0M
2025-05-09 3,844.27 3,844.85 3,769.48 3,773.51 0.0M
2025-05-08 3,770.41 3,865.33 3,770.26 3,829.89 0.0M
2025-05-07 3,765.77 3,787.07 3,746.35 3,763.17 0.0M
2025-05-06 3,788.04 3,795.00 3,721.16 3,779.88 0.0M
2025-05-05 3,778.94 3,793.50 3,764.49 3,793.50 0.0M
2025-05-02 3,740.04 3,792.05 3,721.93 3,779.85 0.0M
2025-05-01 3,724.82 3,728.02 3,707.25 3,710.18 0.0M
2025-04-30 3,658.52 3,725.69 3,653.60 3,723.90 0.0M
2025-04-29 3,646.71 3,672.62 3,624.68 3,637.62 0.0M
2025-04-28 3,651.13 3,676.81 3,618.17 3,654.55 0.0M
2025-04-25 3,674.31 3,704.69 3,638.83 3,647.72 0.0M
2025-04-24 3,608.63 3,669.67 3,583.58 3,666.18 0.0M
2025-04-23 3,633.89 3,672.00 3,600.06 3,633.51 0.0M
2025-04-22 3,590.88 3,606.80 3,524.39 3,588.97 0.0M
2025-04-17 3,560.54 3,601.42 3,535.61 3,599.77 0.0M
2025-04-16 3,551.76 3,559.99 3,505.79 3,555.86 0.0M
2025-04-15 3,538.41 3,602.05 3,529.59 3,600.43 0.0M
2025-04-14 3,477.63 3,545.52 3,465.92 3,538.16 0.0M
2025-04-11 3,437.16 3,442.90 3,324.69 3,378.20 0.0M
2025-04-10 3,329.65 3,602.64 3,325.12 3,455.92 0.0M
2025-04-09 3,244.33 3,322.42 3,187.43 3,245.85 0.0M
2025-04-08 3,374.17 3,442.46 3,350.97 3,402.11 0.0M
2025-04-07 3,318.06 3,505.65 3,177.90 3,319.44 0.0M
2025-04-04 3,675.73 3,714.56 3,422.45 3,456.99 0.0M
2025-04-03 3,720.72 3,777.66 3,702.79 3,734.83 0.0M
2025-04-02 3,822.98 3,841.62 3,749.41 3,810.08 0.0M
2025-04-01 3,804.00 3,848.84 3,795.28 3,844.32 0.0M
2025-03-31 3,799.51 3,813.84 3,755.38 3,771.25 0.0M
2025-03-28 3,885.22 3,904.11 3,808.38 3,839.37 0.0M
2025-03-27 3,887.63 3,901.18 3,849.38 3,896.06 0.0M
2025-03-26 3,942.74 3,950.37 3,897.02 3,913.96 0.0M
2025-03-25 3,910.60 3,941.88 3,858.07 3,930.12 0.0M
2025-03-24 3,905.81 3,916.36 3,861.26 3,894.51 0.0M
2025-03-21 3,932.27 3,932.55 3,860.49 3,878.43 0.0M
2025-03-20 3,938.34 3,962.17 3,868.82 3,932.26 0.0M
2025-03-19 3,875.26 3,941.44 3,874.69 3,932.71 0.0M
2025-03-18 3,914.13 3,933.21 3,873.61 3,899.60 0.0M
2025-03-17 3,891.93 3,911.48 3,875.00 3,902.74 0.0M
2025-03-14 3,791.40 3,881.61 3,788.50 3,877.01 0.0M
2025-03-13 3,784.64 3,816.38 3,772.77 3,785.06 0.0M
2025-03-12 3,810.73 3,827.11 3,768.50 3,803.89 0.0M
2025-03-11 3,856.46 3,897.09 3,777.66 3,783.38 0.0M
2025-03-10 3,935.47 3,936.81 3,834.50 3,835.14 0.0M
2025-03-07 3,901.39 3,925.86 3,856.87 3,918.26 0.0M
2025-03-06 3,979.50 3,993.90 3,877.83 3,924.26 0.0M
2025-03-05 3,895.03 3,955.57 3,891.02 3,935.47 0.0M
2025-03-04 3,926.92 3,943.68 3,819.45 3,825.65 0.0M
2025-03-03 3,844.43 3,964.39 3,844.43 3,950.51 0.0M
2025-02-28 3,790.26 3,817.84 3,776.54 3,808.86 0.0M
2025-02-27 3,846.64 3,848.17 3,794.90 3,809.09 0.0M
2025-02-26 3,854.66 3,887.26 3,853.33 3,867.77 0.0M
2025-02-25 3,819.71 3,855.48 3,819.71 3,833.97 0.0M
2025-02-24 3,883.21 3,894.95 3,811.76 3,830.68 0.0M
2025-02-21 3,869.89 3,933.52 3,869.78 3,885.48 0.0M
2025-02-20 3,859.10 3,884.00 3,846.69 3,859.28 0.0M
2025-02-19 3,936.59 3,942.75 3,827.66 3,841.26 0.0M
2025-02-18 3,891.52 3,934.31 3,887.59 3,927.07 0.0M
2025-02-17 3,827.53 3,885.29 3,827.51 3,881.69 0.0M
2025-02-14 3,821.01 3,835.90 3,812.90 3,823.47 0.0M
2025-02-13 3,759.91 3,816.66 3,726.58 3,816.12 0.0M
2025-02-12 3,742.73 3,742.73 3,703.42 3,734.01 0.0M
2025-02-11 3,688.34 3,743.57 3,685.52 3,739.81 0.0M
2025-02-10 3,664.44 3,695.50 3,650.95 3,690.67 0.0M
2025-02-07 3,718.88 3,731.70 3,657.23 3,659.24 0.0M
2025-02-06 3,696.61 3,725.28 3,673.31 3,718.68 0.0M
2025-02-05 3,640.64 3,680.03 3,625.13 3,680.03 0.0M
2025-02-04 3,639.13 3,656.80 3,590.24 3,656.80 0.0M
2025-02-03 3,619.43 3,643.96 3,559.81 3,633.86 0.0M
2025-01-31 3,686.08 3,713.09 3,676.69 3,688.02 0.0M
2025-01-30 3,656.26 3,705.11 3,644.89 3,682.22 0.0M
2025-01-29 3,649.70 3,677.81 3,644.47 3,657.18 0.0M
2025-01-28 3,620.49 3,658.92 3,607.81 3,626.93 0.0M
2025-01-27 3,612.10 3,616.08 3,570.49 3,613.03 0.0M
2025-01-24 3,681.37 3,697.35 3,650.60 3,655.69 0.0M
2025-01-23 3,630.23 3,655.63 3,584.63 3,655.63 0.0M
2025-01-22 3,605.27 3,653.81 3,605.27 3,633.17 0.0M
2025-01-21 3,564.52 3,594.84 3,563.67 3,594.84 0.0M
2025-01-20 3,552.74 3,575.66 3,538.40 3,564.18 0.0M
2025-01-17 3,516.09 3,559.24 3,508.70 3,556.45 0.0M
2025-01-16 3,492.85 3,512.98 3,487.08 3,512.61 0.0M
2025-01-15 3,383.87 3,472.48 3,377.00 3,472.36 0.0M
2025-01-14 3,391.24 3,399.48 3,363.55 3,371.20 0.0M
2025-01-13 3,409.13 3,409.24 3,344.06 3,369.38 0.0M
2025-01-10 3,444.92 3,456.11 3,412.23 3,417.99 0.0M
2025-01-09 3,480.63 3,487.29 3,428.88 3,443.46 0.0M
2025-01-08 3,457.42 3,504.87 3,457.42 3,480.12 0.0M
2025-01-07 3,468.22 3,498.65 3,447.06 3,466.37 0.0M
2025-01-03 3,458.31 3,460.59 3,434.91 3,445.30 0.0M
2025-01-02 3,421.84 3,464.18 3,421.84 3,460.70 0.0M