Letzte Aktualisierung: 2025-09-25
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-12-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-21 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2023-12-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-12-15 | 0.00 | 0.00 | 0.00 | 0.00 | 2.7M |
| 2023-12-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-11-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-11-20 | 0.01 | 0.01 | 0.00 | 0.00 | 0.0M |
| 2023-11-10 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-11-09 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-11-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-11-06 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-10-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-09 | 0.01 | 0.01 | 0.00 | 0.00 | 0.0M |
| 2023-10-04 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-09-27 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-09-26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-09-14 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-08-16 | 0.01 | 0.01 | 0.00 | 0.00 | 0.0M |
| 2023-08-15 | 0.01 | 0.01 | 0.00 | 0.00 | 0.3M |
| 2023-08-10 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2023-08-09 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2023-08-03 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2023-08-02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-07-27 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-07-14 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-06-13 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-05-25 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-05-23 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-02 | 0.01 | 0.01 | 0.00 | 0.00 | 0.1M |
| 2023-05-01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-04-10 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-04-03 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-03-29 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2023-03-08 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-03-06 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-02-23 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-02-16 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-02-13 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-02-10 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-01-30 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-01-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-01-17 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |