Fidelity MSCI Utilities Index ETF (FUTY)

FUTY
🏛️ Vereinigte Staaten →
56.12
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 52.20 52.20 52.18 52.18 4.9K
09:32 52.02 52.02 51.99 51.99 1.6K
09:33 52.02 52.02 52.02 52.02 1.0K
09:34 52.02 52.07 52.02 52.07 0.3K
09:35 52.05 52.05 52.05 52.05 1.0K
09:36 52.04 52.04 52.04 52.04 0.4K
09:37 52.05 52.05 52.05 52.05 1.3K
09:44 52.08 52.08 52.08 52.08 1.3K
09:51 52.03 52.03 52.03 52.03 0.3K
09:53 52.09 52.09 52.08 52.08 0.7K
09:54 52.07 52.07 52.05 52.05 1.4K
10:09 52.16 52.16 52.16 52.16 0.2K
10:10 52.07 52.07 52.07 52.07 0.4K
10:13 52.09 52.09 52.09 52.09 0.2K
10:14 52.13 52.13 52.13 52.13 0.9K
10:15 52.15 52.15 52.15 52.15 0.2K
10:18 52.04 52.04 52.04 52.04 0.7K
10:19 52.05 52.05 52.05 52.05 0.4K
10:22 52.13 52.13 52.13 52.13 1.9K
10:29 52.05 52.05 52.05 52.05 1.6K
10:30 52.09 52.09 52.09 52.09 0.3K
10:31 52.11 52.11 52.11 52.11 0.3K
10:33 52.13 52.13 52.13 52.13 0.6K
10:36 52.08 52.08 52.08 52.08 4.7K
10:39 52.09 52.09 52.06 52.08 6.0K
10:40 52.02 52.02 52.01 52.01 1.0K
10:41 52.02 52.12 52.02 52.12 1.1K
10:42 52.06 52.06 52.06 52.06 0.9K
10:46 52.03 52.03 52.03 52.03 1.4K
10:51 51.99 51.99 51.99 51.99 0.1K
10:54 52.00 52.00 52.00 52.00 0.4K
10:55 52.04 52.04 52.04 52.04 0.4K
10:58 52.11 52.11 52.11 52.11 0.3K
11:01 52.12 52.12 52.12 52.12 1.8K
11:03 52.11 52.11 52.11 52.11 0.2K
11:04 52.13 52.13 52.13 52.13 1.2K
11:07 52.14 52.14 52.14 52.14 0.1K
11:08 52.11 52.11 52.11 52.11 0.5K
11:11 52.12 52.12 52.12 52.12 0.2K
11:14 52.08 52.08 52.08 52.08 0.1K
11:15 52.08 52.08 52.08 52.08 1.5K
11:16 52.06 52.06 52.06 52.06 0.3K
11:18 52.11 52.11 52.11 52.11 0.1K
11:22 52.13 52.13 52.13 52.13 0.5K
11:25 52.08 52.08 52.08 52.08 1.7K
11:38 52.02 52.02 52.02 52.02 1.6K
11:48 52.00 52.00 51.99 51.99 1.2K
11:50 52.00 52.00 52.00 52.00 1.2K
11:56 52.00 52.00 52.00 52.00 0.4K
11:59 51.98 51.99 51.97 51.97 2.2K
12:05 52.03 52.03 52.03 52.03 0.6K
12:06 52.04 52.04 52.04 52.04 0.7K
12:08 52.02 52.02 52.02 52.02 0.3K
12:14 52.05 52.05 52.05 52.05 0.2K
12:17 52.06 52.06 52.06 52.06 0.4K
12:24 52.04 52.04 52.04 52.04 0.2K
12:25 52.07 52.07 52.07 52.07 0.1K
12:26 52.06 52.06 52.06 52.06 0.2K
12:30 52.04 52.04 52.04 52.04 1.5K
12:37 52.05 52.05 52.05 52.05 1.7K
12:48 52.08 52.08 52.08 52.08 0.2K
12:49 52.11 52.11 52.11 52.11 0.1K
12:50 52.08 52.10 52.08 52.10 1.0K
12:51 52.11 52.11 52.09 52.09 0.8K
12:52 52.03 52.03 52.03 52.03 0.1K
12:53 52.08 52.08 52.08 52.08 1.6K
12:55 52.08 52.08 52.08 52.08 0.6K
13:00 52.11 52.11 52.11 52.11 0.7K
13:08 52.14 52.14 52.14 52.14 0.5K
13:11 52.14 52.14 52.14 52.14 0.2K
13:12 52.15 52.15 52.15 52.15 1.3K
13:18 52.18 52.18 52.18 52.18 0.3K
13:19 52.20 52.20 52.20 52.20 0.1K
13:20 52.20 52.20 52.20 52.20 0.5K
13:26 52.19 52.19 52.18 52.18 0.5K
13:28 52.15 52.15 52.15 52.14 0.3K
13:29 52.15 52.15 52.15 52.15 0.1K
13:30 52.18 52.18 52.18 52.18 0.1K
13:33 52.13 52.13 52.13 52.13 0.3K
13:42 52.22 52.22 52.22 52.22 1.1K
13:45 52.22 52.22 52.22 52.22 2.6K
13:58 52.22 52.23 52.22 52.23 1.1K
14:09 52.11 52.11 52.11 52.11 0.1K
14:11 52.14 52.14 52.13 52.13 1.3K
14:16 52.10 52.10 52.10 52.10 0.1K
14:17 52.06 52.06 52.06 52.06 0.6K
14:20 52.16 52.16 52.16 52.16 2.2K
14:27 52.17 52.17 52.17 52.17 0.6K
14:31 52.19 52.19 52.19 52.19 0.6K
14:33 52.21 52.21 52.21 52.21 0.4K
14:34 52.21 52.21 52.21 52.21 1.1K
14:37 52.23 52.23 52.21 52.21 1.8K
14:38 52.22 52.22 52.22 52.22 0.3K
14:43 52.25 52.25 52.25 52.25 0.2K
14:44 52.24 52.24 52.24 52.24 0.3K
14:46 52.23 52.23 52.23 52.23 0.9K
14:50 52.24 52.24 52.24 52.24 0.8K
15:01 52.20 52.20 52.20 52.20 0.4K
15:05 52.24 52.24 52.24 52.24 0.6K
15:07 52.26 52.26 52.26 52.26 0.5K
15:08 52.23 52.23 52.23 52.23 0.2K
15:09 52.21 52.21 52.21 52.21 0.5K
15:12 52.21 52.21 52.21 52.21 0.2K
15:13 52.19 52.19 52.19 52.19 0.2K
15:14 52.17 52.17 52.17 52.17 0.2K
15:16 52.15 52.15 52.13 52.13 0.8K
15:17 52.10 52.12 52.10 52.10 1.4K
15:18 52.11 52.12 52.11 52.12 0.5K
15:19 52.10 52.10 52.10 52.09 1.0K
15:20 52.14 52.17 52.14 52.17 3.0K
15:21 52.14 52.15 52.13 52.13 1.4K
15:22 52.16 52.16 52.16 52.16 0.2K
15:24 52.13 52.13 52.13 52.13 1.5K
15:27 52.11 52.11 52.11 52.11 1.8K
15:30 52.10 52.10 52.10 52.10 0.3K
15:31 52.10 52.10 52.09 52.09 1.2K
15:36 52.12 52.12 52.12 52.12 0.5K
15:37 52.17 52.17 52.17 52.17 0.2K
15:38 52.18 52.18 52.18 52.18 0.6K
15:40 52.19 52.19 52.17 52.18 0.5K
15:41 52.15 52.15 52.15 52.14 2.5K
15:45 52.19 52.19 52.19 52.19 0.8K
15:46 52.18 52.18 52.18 52.18 2.7K
15:47 52.21 52.21 52.21 52.21 0.7K
15:48 52.25 52.25 52.25 52.25 1.1K
15:49 52.24 52.24 52.17 52.17 1.6K
15:52 52.12 52.12 52.12 52.12 2.5K
15:54 52.06 52.06 52.06 52.06 2.4K
15:55 52.06 52.06 52.04 52.04 7.6K
15:56 52.04 52.04 52.03 52.03 2.0K
15:58 52.03 52.03 52.02 52.02 3.9K
15:59 52.02 52.09 52.02 52.08 6.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar