Fidelity MSCI Utilities Index ETF (FUTY)

FUTY
🏛️ Vereinigte Staaten →
56.12
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 53.01 53.01 53.01 53.01 5.3K
09:40 52.57 52.57 52.57 52.57 1.9K
09:46 52.58 52.58 52.58 52.58 0.5K
09:50 52.51 52.51 52.51 52.51 0.6K
09:51 52.48 52.48 52.45 52.45 1.9K
09:58 52.52 52.52 52.52 52.52 0.2K
09:59 52.54 52.54 52.54 52.54 0.2K
10:00 52.49 52.49 52.49 52.49 0.6K
10:03 52.53 52.53 52.53 52.53 0.3K
10:09 52.60 52.60 52.60 52.60 0.4K
10:11 52.59 52.59 52.59 52.59 0.7K
10:12 52.56 52.56 52.56 52.56 0.5K
10:14 52.62 52.62 52.62 52.62 0.3K
10:17 52.68 52.68 52.68 52.68 0.4K
10:20 52.67 52.67 52.67 52.67 0.6K
10:28 52.74 52.74 52.74 52.74 0.2K
10:31 52.72 52.72 52.72 52.72 0.9K
10:33 52.59 52.59 52.59 52.59 0.2K
10:34 52.58 52.58 52.58 52.58 0.1K
10:35 52.59 52.59 52.59 52.59 0.4K
10:37 52.65 52.67 52.65 52.67 1.1K
10:41 52.66 52.66 52.66 52.66 1.4K
10:48 52.74 52.74 52.74 52.74 3.7K
10:52 52.66 52.66 52.66 52.66 0.4K
10:55 52.69 52.69 52.68 52.68 4.0K
10:58 52.72 52.72 52.72 52.72 0.7K
11:03 52.65 52.65 52.65 52.65 0.8K
11:04 52.64 52.64 52.64 52.64 1.4K
11:06 52.64 52.66 52.64 52.66 0.8K
11:07 52.65 52.65 52.65 52.65 1.5K
11:15 52.66 52.66 52.66 52.66 0.3K
11:17 52.68 52.68 52.68 52.68 1.4K
11:20 52.71 52.71 52.71 52.71 0.3K
11:23 52.73 52.73 52.73 52.73 2.1K
11:26 52.71 52.71 52.71 52.71 1.5K
11:28 52.72 52.72 52.72 52.72 0.7K
11:34 52.66 52.66 52.66 52.66 0.4K
11:39 52.64 52.64 52.64 52.64 1.3K
11:41 52.61 52.61 52.61 52.61 0.2K
11:44 52.63 52.63 52.63 52.63 0.3K
11:45 52.65 52.65 52.65 52.65 0.1K
11:49 52.69 52.69 52.69 52.69 0.9K
11:50 52.69 52.69 52.69 52.69 0.5K
11:51 52.71 52.71 52.71 52.70 0.9K
11:58 52.68 52.68 52.68 52.68 0.3K
12:00 52.66 52.66 52.65 52.65 0.5K
12:02 52.64 52.64 52.64 52.64 0.6K
12:09 52.69 52.69 52.69 52.69 2.7K
12:15 52.65 52.65 52.65 52.65 0.7K
12:20 52.67 52.67 52.67 52.67 0.9K
12:31 52.74 52.74 52.74 52.74 0.2K
12:32 52.75 52.75 52.75 52.75 0.4K
12:40 52.75 52.75 52.75 52.75 0.3K
12:43 52.77 52.77 52.77 52.77 1.0K
12:46 52.77 52.77 52.77 52.77 0.5K
12:48 52.82 52.82 52.82 52.82 2.1K
13:12 52.87 52.87 52.87 52.87 0.8K
13:17 52.85 52.85 52.85 52.85 0.9K
13:21 52.82 52.83 52.82 52.83 0.9K
13:29 52.82 52.82 52.82 52.82 0.6K
13:45 52.87 52.87 52.87 52.87 0.5K
13:49 52.84 52.84 52.84 52.84 0.6K
13:51 52.83 52.83 52.83 52.83 0.5K
13:55 52.81 52.81 52.81 52.81 0.5K
14:00 52.83 52.83 52.83 52.83 1.3K
14:04 52.87 52.87 52.87 52.87 0.2K
14:05 52.86 52.86 52.86 52.86 0.5K
14:12 52.81 52.81 52.81 52.81 0.6K
14:13 52.80 52.80 52.80 52.80 0.8K
14:14 52.80 52.80 52.80 52.80 0.7K
14:18 52.73 52.73 52.73 52.73 8.3K
14:21 52.76 52.76 52.76 52.76 4.0K
14:22 52.72 52.72 52.72 52.72 0.5K
14:23 52.70 52.71 52.70 52.71 0.6K
14:24 52.70 52.70 52.70 52.70 0.8K
14:37 52.68 52.68 52.68 52.68 2.1K
14:51 52.50 52.50 52.50 52.50 0.6K
14:52 52.52 52.52 52.52 52.52 1.6K
14:55 52.49 52.49 52.49 52.49 0.8K
14:56 52.49 52.49 52.49 52.49 0.4K
14:57 52.49 52.49 52.49 52.49 0.8K
14:58 52.49 52.49 52.49 52.49 3.5K
15:01 52.50 52.51 52.50 52.51 1.2K
15:03 52.51 52.51 52.51 52.51 1.9K
15:09 52.47 52.47 52.47 52.47 0.5K
15:10 52.47 52.47 52.47 52.47 0.3K
15:11 52.50 52.50 52.50 52.50 0.4K
15:12 52.49 52.49 52.49 52.49 0.3K
15:14 52.50 52.50 52.50 52.50 0.4K
15:15 52.50 52.50 52.50 52.50 1.3K
15:16 52.49 52.49 52.49 52.49 0.4K
15:18 52.46 52.46 52.46 52.46 0.4K
15:19 52.44 52.46 52.44 52.46 1.6K
15:24 52.38 52.40 52.38 52.40 0.6K
15:25 52.40 52.40 52.40 52.40 0.3K
15:26 52.41 52.41 52.41 52.41 1.3K
15:27 52.42 52.42 52.42 52.42 0.1K
15:29 52.43 52.43 52.43 52.43 0.5K
15:30 52.42 52.42 52.42 52.42 0.1K
15:31 52.44 52.44 52.44 52.44 2.0K
15:32 52.43 52.43 52.43 52.43 0.3K
15:34 52.37 52.37 52.37 52.36 2.5K
15:40 52.25 52.25 52.20 52.20 5.0K
15:43 52.20 52.20 52.20 52.20 7.6K
15:45 52.19 52.19 52.19 52.19 1.1K
15:46 52.24 52.24 52.24 52.24 1.5K
15:49 52.26 52.26 52.23 52.22 5.7K
15:55 52.22 52.23 52.20 52.20 3.8K
15:58 52.19 52.19 52.18 52.19 4.2K
15:59 52.18 52.18 52.17 52.17 1.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar