Fidelity MSCI Utilities Index ETF (FUTY)

FUTY
🏛️ Vereinigte Staaten →
56.12
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 53.42 53.42 53.41 53.41 10.0K
09:31 53.36 53.36 53.36 53.36 6.1K
09:33 53.29 53.29 53.21 53.21 2.7K
09:34 53.19 53.19 53.19 53.19 0.6K
09:35 53.17 53.17 53.12 53.12 0.9K
09:36 53.16 53.16 53.16 53.16 2.2K
09:37 53.25 53.25 53.25 53.25 40.8K
09:41 53.30 53.30 53.30 53.30 4.1K
09:43 53.28 53.28 53.28 53.28 0.3K
09:45 53.27 53.27 53.27 53.27 0.2K
09:52 53.00 53.00 53.00 53.00 1.0K
09:53 52.92 52.92 52.92 52.92 1.7K
09:54 52.88 52.89 52.88 52.89 2.0K
09:55 52.90 52.90 52.90 52.90 2.5K
09:57 53.04 53.04 53.04 53.04 1.3K
10:03 53.01 53.01 53.01 53.01 0.9K
10:04 53.01 53.01 53.01 53.01 0.3K
10:05 53.04 53.04 53.04 53.04 0.5K
10:06 53.02 53.02 53.02 53.02 0.3K
10:12 53.00 53.00 53.00 53.00 0.2K
10:13 53.02 53.02 53.02 53.02 0.9K
10:15 52.95 52.95 52.95 52.95 2.3K
10:24 52.96 52.96 52.96 52.96 0.6K
10:28 53.01 53.01 53.01 53.01 0.3K
10:29 52.98 52.98 52.98 52.98 0.7K
10:30 52.99 52.99 52.99 52.99 0.4K
10:32 53.03 53.06 53.03 53.06 3.0K
10:33 53.04 53.04 53.04 53.04 1.8K
10:38 52.96 52.96 52.96 52.96 1.0K
10:39 52.95 52.95 52.95 52.95 0.6K
10:41 52.84 52.84 52.83 52.83 3.3K
10:42 52.84 52.84 52.84 52.84 2.5K
10:44 52.86 52.86 52.86 52.86 1.5K
10:45 52.86 52.86 52.86 52.86 2.4K
10:47 52.79 52.80 52.79 52.80 1.2K
10:50 52.79 52.79 52.79 52.79 0.1K
10:51 52.76 52.76 52.76 52.76 1.3K
10:52 52.80 52.80 52.80 52.80 3.4K
10:53 52.87 52.87 52.87 52.87 0.3K
10:54 52.87 52.88 52.87 52.88 4.0K
10:58 52.75 52.78 52.75 52.78 5.8K
10:59 52.74 52.76 52.74 52.76 1.7K
11:00 52.81 52.81 52.81 52.81 0.3K
11:01 52.72 52.72 52.72 52.72 0.4K
11:02 52.68 52.68 52.68 52.68 0.8K
11:04 52.68 52.68 52.68 52.68 0.6K
11:05 52.71 52.72 52.71 52.72 10.8K
11:06 52.73 52.73 52.73 52.73 0.3K
11:07 52.68 52.68 52.68 52.68 2.6K
11:08 52.68 52.68 52.68 52.68 0.8K
11:09 52.71 52.71 52.71 52.71 2.1K
11:12 52.74 52.74 52.74 52.74 5.4K
11:31 52.89 52.89 52.89 52.89 0.6K
11:34 52.87 52.87 52.87 52.87 1.6K
11:45 53.01 53.01 53.01 53.01 0.3K
11:46 53.03 53.03 53.03 53.03 1.2K
11:48 53.01 53.01 53.01 53.01 1.0K
11:51 53.05 53.05 53.05 53.05 2.2K
11:52 53.05 53.05 53.05 53.05 6.9K
11:58 52.99 52.99 52.99 52.99 0.2K
12:01 52.97 52.97 52.97 52.97 0.2K
12:05 52.99 52.99 52.99 52.99 1.5K
12:09 52.98 52.98 52.98 52.98 1.8K
12:11 53.03 53.03 53.03 53.03 0.5K
12:12 53.04 53.04 53.03 53.03 0.6K
12:14 53.03 53.03 53.03 53.03 1.2K
12:18 53.03 53.03 53.03 53.03 0.8K
12:27 53.08 53.08 53.08 53.08 0.1K
12:28 53.07 53.07 53.07 53.07 0.4K
12:31 53.04 53.06 53.04 53.06 1.5K
12:32 53.08 53.08 53.08 53.08 0.9K
12:36 53.06 53.06 53.06 53.06 0.5K
12:39 53.04 53.04 53.04 53.04 0.6K
12:42 53.05 53.05 53.05 53.05 0.2K
12:46 53.09 53.09 53.09 53.09 0.1K
12:47 53.07 53.07 53.07 53.07 0.7K
12:50 53.03 53.03 53.03 53.03 0.2K
12:51 53.03 53.03 53.03 53.03 0.3K
12:53 53.07 53.07 53.07 53.06 0.6K
12:55 53.07 53.07 53.07 53.07 0.6K
13:02 53.12 53.12 53.12 53.12 0.2K
13:05 53.12 53.12 53.12 53.11 0.7K
13:07 53.14 53.14 53.14 53.14 0.9K
13:10 53.15 53.15 53.15 53.15 0.7K
13:17 53.18 53.18 53.18 53.18 0.6K
13:21 53.18 53.18 53.18 53.18 2.0K
13:30 53.15 53.15 53.15 53.15 2.8K
13:39 53.16 53.16 53.16 53.16 7.3K
13:48 53.02 53.02 53.02 53.02 0.4K
13:50 52.98 52.98 52.98 52.98 1.4K
14:02 52.95 52.95 52.95 52.94 2.0K
14:11 52.93 52.93 52.93 52.93 1.3K
14:14 52.91 52.91 52.91 52.91 1.1K
14:19 52.93 52.93 52.93 52.93 1.1K
14:21 53.00 53.00 53.00 53.00 0.6K
14:22 53.01 53.01 53.00 53.00 1.3K
14:24 53.00 53.00 53.00 53.00 0.1K
14:26 53.01 53.01 53.01 53.01 0.3K
14:27 53.00 53.00 53.00 52.99 0.4K
14:32 53.03 53.03 53.03 53.03 1.2K
14:41 53.07 53.07 53.07 53.07 2.5K
14:53 53.03 53.03 53.03 53.03 0.8K
14:55 53.03 53.03 53.03 53.03 1.1K
15:00 53.04 53.04 53.04 53.04 0.4K
15:01 53.04 53.04 53.04 53.04 0.1K
15:02 53.02 53.02 53.02 53.02 0.2K
15:03 53.02 53.02 53.02 53.02 0.6K
15:06 53.01 53.01 53.01 53.01 0.9K
15:07 53.02 53.02 53.02 53.02 1.0K
15:10 53.00 53.00 53.00 53.00 0.5K
15:12 53.05 53.05 53.05 53.05 0.7K
15:14 53.03 53.03 53.02 53.02 0.7K
15:15 53.02 53.04 53.02 53.04 1.4K
15:16 53.04 53.04 53.04 53.04 0.3K
15:17 53.02 53.02 53.02 53.02 0.5K
15:18 53.01 53.01 53.01 53.01 0.2K
15:19 52.99 53.01 52.98 53.01 1.0K
15:22 53.01 53.01 53.01 53.01 0.1K
15:23 53.01 53.01 53.01 53.01 1.3K
15:29 53.04 53.04 53.04 53.04 2.0K
15:32 53.07 53.07 53.07 53.07 0.2K
15:33 53.08 53.08 53.07 53.07 1.5K
15:35 53.09 53.09 53.09 53.09 0.6K
15:37 53.11 53.11 53.09 53.09 1.2K
15:38 53.08 53.08 53.08 53.08 1.1K
15:40 53.08 53.08 53.07 53.07 1.3K
15:42 53.07 53.07 53.07 53.07 0.7K
15:43 53.08 53.08 53.08 53.07 2.0K
15:45 53.08 53.08 53.07 53.07 1.3K
15:46 53.07 53.07 53.06 53.06 2.2K
15:48 53.06 53.06 53.06 53.06 3.8K
15:50 53.07 53.07 53.07 53.07 0.8K
15:51 53.09 53.10 53.09 53.10 0.9K
15:52 53.10 53.10 53.07 53.06 1.6K
15:54 53.08 53.08 53.08 53.08 4.9K
15:59 53.08 53.08 53.08 53.08 1.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar