Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ Vereinigte Staaten →
65.21
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 62.85 62.88 62.85 62.88 6.9K
09:31 62.83 62.83 62.83 62.83 1.8K
09:34 63.22 63.22 63.22 63.22 0.8K
09:36 63.19 63.19 63.19 63.19 1.3K
09:45 62.87 62.87 62.87 62.87 1.1K
09:47 62.78 62.81 62.78 62.81 0.8K
09:49 62.88 62.88 62.88 62.88 0.6K
09:54 62.82 62.82 62.82 62.82 0.6K
09:57 62.90 62.90 62.90 62.90 0.8K
10:06 62.87 62.88 62.87 62.88 1.3K
10:09 62.92 62.92 62.88 62.88 0.8K
10:14 62.82 62.82 62.82 62.82 0.6K
10:18 62.85 62.85 62.85 62.85 2.8K
10:19 62.87 62.87 62.87 62.87 1.3K
10:22 62.93 62.93 62.88 62.88 1.5K
10:23 62.87 62.87 62.87 62.87 0.3K
10:28 62.81 62.81 62.81 62.81 0.2K
10:29 62.88 62.88 62.88 62.88 0.2K
10:32 62.86 62.86 62.86 62.86 0.4K
10:37 62.94 62.97 62.94 62.97 0.9K
10:44 62.92 62.92 62.92 62.92 1.3K
10:48 62.95 62.95 62.95 62.95 1.2K
10:49 62.91 62.91 62.91 62.91 0.5K
10:50 62.94 62.95 62.92 62.92 2.0K
10:52 62.97 62.97 62.97 62.97 0.4K
10:53 63.00 63.00 62.96 62.96 0.8K
10:55 62.96 62.96 62.96 62.96 0.5K
11:00 62.96 62.96 62.96 62.96 0.4K
11:07 63.01 63.01 63.01 63.01 0.6K
11:11 63.00 63.00 63.00 63.00 0.1K
11:12 62.99 62.99 62.99 62.99 0.2K
11:14 63.08 63.08 63.08 63.08 0.6K
11:17 63.09 63.09 63.09 63.09 0.4K
11:18 63.10 63.10 63.10 63.10 0.6K
11:32 63.15 63.15 63.15 63.15 0.6K
11:33 63.13 63.13 63.12 63.12 0.7K
11:34 63.09 63.09 63.09 63.09 0.3K
11:35 63.08 63.08 63.08 63.08 0.2K
11:37 63.04 63.04 63.04 63.04 0.3K
11:40 63.10 63.11 63.10 63.11 0.4K
11:41 63.10 63.10 63.10 63.10 0.7K
11:43 63.14 63.14 63.14 63.14 0.8K
11:47 63.18 63.18 63.18 63.18 0.4K
11:54 63.21 63.21 63.21 63.21 0.3K
11:56 63.17 63.19 63.17 63.19 7.3K
12:07 63.15 63.15 63.15 63.15 0.3K
12:08 63.17 63.17 63.17 63.17 0.2K
12:12 63.20 63.20 63.20 63.20 0.7K
12:18 63.24 63.24 63.22 63.22 1.2K
12:19 63.20 63.21 63.20 63.21 2.1K
12:21 63.22 63.22 63.22 63.22 3.2K
12:22 63.21 63.21 63.21 63.21 0.9K
12:23 63.21 63.21 63.21 63.21 0.6K
12:30 63.27 63.27 63.27 63.27 0.5K
12:40 63.25 63.25 63.25 63.25 0.6K
12:41 63.24 63.24 63.24 63.24 0.2K
12:45 63.28 63.28 63.28 63.28 0.4K
12:49 63.27 63.27 63.27 63.27 0.6K
12:55 63.33 63.33 63.33 63.33 0.3K
13:00 63.35 63.35 63.35 63.35 0.4K
13:02 63.37 63.37 63.37 63.37 0.3K
13:05 63.37 63.37 63.37 63.37 0.6K
13:07 63.37 63.37 63.37 63.37 1.2K
13:14 63.37 63.37 63.37 63.37 0.4K
13:18 63.35 63.35 63.35 63.35 1.0K
13:21 63.31 63.31 63.31 63.31 0.2K
13:23 63.36 63.36 63.36 63.36 0.3K
13:24 63.35 63.37 63.35 63.37 1.2K
13:27 63.42 63.42 63.42 63.42 0.3K
13:31 63.35 63.35 63.35 63.35 0.4K
13:37 63.35 63.35 63.35 63.35 0.2K
13:43 63.36 63.36 63.32 63.32 0.5K
13:44 63.31 63.31 63.31 63.31 0.1K
13:47 63.33 63.33 63.33 63.33 0.5K
13:48 63.30 63.30 63.30 63.30 0.3K
13:57 63.25 63.25 63.25 63.25 0.3K
13:59 63.25 63.25 63.25 63.25 0.8K
14:03 63.28 63.28 63.28 63.28 0.3K
14:09 63.28 63.28 63.28 63.28 0.1K
14:14 63.27 63.27 63.27 63.27 0.3K
14:16 63.24 63.24 63.24 63.24 0.3K
14:21 63.26 63.26 63.26 63.26 1.1K
14:22 63.22 63.22 63.22 63.22 0.2K
14:24 63.24 63.24 63.24 63.24 0.4K
14:30 63.29 63.30 63.29 63.30 0.7K
14:32 63.33 63.33 63.33 63.33 0.1K
14:33 63.33 63.33 63.33 63.33 0.3K
14:34 63.33 63.33 63.33 63.33 2.0K
14:38 63.34 63.34 63.34 63.34 1.1K
14:40 63.34 63.34 63.34 63.34 0.2K
14:42 63.34 63.34 63.34 63.34 0.5K
14:44 63.31 63.31 63.31 63.31 2.5K
14:51 63.28 63.28 63.28 63.28 1.0K
14:56 63.28 63.28 63.28 63.28 0.2K
14:57 63.27 63.27 63.27 63.27 0.4K
15:01 63.31 63.31 63.31 63.31 0.3K
15:05 63.32 63.32 63.29 63.29 1.1K
15:10 63.29 63.29 63.29 63.29 1.1K
15:13 63.29 63.29 63.29 63.29 0.5K
15:14 63.27 63.27 63.26 63.26 2.1K
15:19 63.28 63.28 63.28 63.28 0.4K
15:20 63.26 63.26 63.26 63.26 0.3K
15:21 63.27 63.28 63.27 63.28 0.9K
15:23 63.30 63.30 63.30 63.30 0.4K
15:25 63.29 63.29 63.29 63.29 0.1K
15:27 63.26 63.26 63.26 63.26 0.5K
15:28 63.28 63.28 63.28 63.28 0.9K
15:29 63.27 63.27 63.27 63.27 0.2K
15:30 63.29 63.31 63.29 63.31 0.8K
15:31 63.32 63.32 63.31 63.31 0.8K
15:33 63.32 63.32 63.32 63.32 0.8K
15:35 63.30 63.30 63.30 63.30 0.6K
15:37 63.33 63.33 63.32 63.32 8.1K
15:38 63.35 63.35 63.35 63.35 0.4K
15:40 63.36 63.36 63.36 63.36 0.3K
15:43 63.39 63.39 63.39 63.39 0.4K
15:46 63.41 63.41 63.40 63.40 2.4K
15:47 63.40 63.40 63.40 63.40 3.6K
15:48 63.40 63.42 63.40 63.42 1.8K
15:50 63.44 63.44 63.44 63.44 3.7K
15:55 63.47 63.47 63.47 63.47 0.5K
15:56 63.50 63.50 63.50 63.50 0.7K
15:58 63.54 63.54 63.51 63.51 3.7K
15:59 63.51 63.56 63.51 63.56 4.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar