Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ Vereinigte Staaten →
69.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 67.10 67.49 67.10 67.49 15.8K
09:33 67.51 67.51 67.47 67.47 1.1K
09:34 67.41 67.41 67.41 67.41 5.3K
09:35 67.56 67.60 67.56 67.60 7.5K
09:38 67.55 67.55 67.55 67.55 0.2K
09:41 67.66 67.66 67.57 67.57 0.9K
09:44 67.57 67.57 67.57 67.57 0.9K
09:45 67.52 67.52 67.52 67.52 1.2K
09:53 67.49 67.49 67.41 67.41 0.7K
09:55 67.29 67.29 67.29 67.29 0.3K
10:02 67.11 67.11 67.11 67.11 0.2K
10:03 67.11 67.11 67.11 67.11 0.4K
10:04 67.06 67.06 67.06 67.06 0.5K
10:08 67.11 67.11 67.11 67.11 0.3K
10:09 67.07 67.07 67.07 67.07 1.6K
10:11 67.11 67.11 67.11 67.11 0.1K
10:12 67.05 67.05 67.05 67.05 1.9K
10:14 67.07 67.07 67.01 67.01 3.2K
10:17 66.99 66.99 66.99 66.99 0.9K
10:21 66.92 66.94 66.92 66.94 5.9K
10:25 67.11 67.11 67.11 67.11 0.2K
10:26 67.08 67.08 67.04 67.04 0.8K
10:32 67.07 67.07 67.07 67.07 2.9K
10:33 67.09 67.09 67.09 67.09 0.5K
10:35 67.05 67.05 67.05 67.05 18.1K
10:37 67.12 67.12 67.12 67.11 1.0K
10:39 67.11 67.11 67.11 67.11 3.6K
10:41 67.06 67.06 67.06 67.06 0.7K
10:42 67.17 67.17 67.14 67.14 1.3K
10:44 67.09 67.15 67.09 67.15 0.6K
10:45 67.11 67.11 67.09 67.09 1.0K
10:47 67.14 67.14 67.14 67.14 1.2K
10:48 67.12 67.12 67.12 67.12 1.3K
10:50 67.13 67.13 67.13 67.13 0.4K
10:51 67.15 67.15 67.15 67.15 0.1K
10:52 67.15 67.15 67.15 67.15 0.6K
10:53 67.18 67.18 67.14 67.14 1.2K
10:54 67.12 67.12 67.12 67.12 0.6K
10:56 67.11 67.12 67.11 67.12 0.4K
10:57 67.12 67.12 67.12 67.11 0.4K
10:58 67.12 67.12 67.12 67.12 1.6K
10:59 67.06 67.06 67.06 67.06 0.4K
11:00 67.03 67.03 67.03 67.03 1.5K
11:02 67.08 67.08 67.08 67.08 0.5K
11:03 67.05 67.05 67.05 67.05 0.9K
11:05 67.04 67.04 66.99 66.99 1.6K
11:06 67.00 67.00 67.00 67.00 0.7K
11:10 67.08 67.11 67.08 67.11 1.3K
11:14 67.23 67.23 67.20 67.20 1.0K
11:18 67.17 67.17 67.17 67.17 0.1K
11:19 67.16 67.16 67.16 67.16 1.7K
11:20 67.17 67.17 67.17 67.17 0.5K
11:21 67.14 67.14 67.14 67.14 1.4K
11:25 67.13 67.13 67.10 67.10 1.2K
11:27 67.08 67.08 67.08 67.08 0.3K
11:28 67.11 67.11 67.11 67.11 0.1K
11:29 67.09 67.09 67.09 67.09 0.4K
11:30 67.08 67.13 67.08 67.13 1.4K
11:31 67.12 67.12 67.12 67.12 0.3K
11:32 67.10 67.10 67.10 67.10 1.5K
11:37 67.14 67.14 67.13 67.13 1.5K
11:41 67.24 67.24 67.24 67.24 3.5K
11:43 67.23 67.23 67.19 67.19 0.6K
11:45 67.21 67.21 67.18 67.18 0.4K
11:46 67.14 67.14 67.14 67.14 0.5K
11:47 67.16 67.20 67.16 67.16 2.3K
11:48 67.14 67.17 67.14 67.17 0.4K
11:49 67.13 67.13 67.13 67.13 0.5K
11:50 67.11 67.11 67.11 67.11 1.4K
11:54 67.12 67.12 67.12 67.12 2.1K
11:57 67.16 67.16 67.16 67.16 0.2K
11:59 67.19 67.19 67.19 67.19 0.9K
12:01 67.25 67.25 67.25 67.25 0.5K
12:02 67.29 67.29 67.29 67.29 0.5K
12:03 67.31 67.34 67.26 67.26 1.5K
12:05 67.29 67.35 67.29 67.35 1.4K
12:09 67.31 67.31 67.29 67.29 1.1K
12:10 67.27 67.27 67.27 67.27 0.4K
12:11 67.28 67.31 67.28 67.30 1.3K
12:13 67.29 67.29 67.29 67.29 1.2K
12:14 67.35 67.35 67.35 67.35 0.9K
12:17 67.37 67.37 67.37 67.37 1.0K
12:20 67.40 67.43 67.39 67.43 0.9K
12:21 67.45 67.45 67.45 67.44 1.3K
12:22 67.45 67.45 67.45 67.45 0.9K
12:25 67.42 67.42 67.42 67.42 1.0K
12:26 67.35 67.35 67.35 67.35 0.5K
12:31 67.37 67.37 67.35 67.35 47.6K
12:34 67.36 67.36 67.36 67.36 0.4K
12:35 67.38 67.38 67.38 67.38 0.1K
12:36 67.35 67.35 67.35 67.35 0.2K
12:37 67.37 67.37 67.37 67.37 0.6K
12:41 67.43 67.43 67.43 67.43 0.9K
12:45 67.40 67.42 67.40 67.42 2.4K
12:49 67.39 67.39 67.39 67.39 0.9K
12:51 67.31 67.31 67.31 67.31 0.2K
12:55 67.24 67.24 67.24 67.24 0.4K
12:59 67.25 67.27 67.25 67.27 0.8K
13:00 67.28 67.28 67.28 67.28 0.4K
13:08 67.19 67.19 67.19 67.19 0.1K
13:14 67.21 67.21 67.21 67.21 10.5K
13:17 67.17 67.17 67.17 67.17 0.4K
13:18 67.16 67.16 67.16 67.16 0.3K
13:20 67.17 67.17 67.17 67.17 0.7K
13:21 67.12 67.12 67.11 67.11 0.8K
13:35 67.15 67.15 67.15 67.15 1.0K
13:40 67.20 67.20 67.20 67.19 1.2K
13:48 67.23 67.23 67.23 67.23 0.5K
13:53 67.21 67.21 67.21 67.21 0.2K
13:54 67.24 67.24 67.24 67.24 0.9K
14:02 67.24 67.24 67.24 67.24 0.1K
14:03 67.26 67.26 67.26 67.26 0.1K
14:04 67.28 67.28 67.28 67.28 1.8K
14:13 67.22 67.22 67.22 67.22 0.7K
14:18 67.22 67.22 67.21 67.22 0.3K
14:19 67.19 67.21 67.19 67.21 7.5K
14:21 67.19 67.19 67.19 67.19 0.3K
14:22 67.22 67.22 67.22 67.22 0.1K
14:23 67.24 67.24 67.24 67.24 0.9K
14:24 67.21 67.21 67.21 67.21 0.3K
14:26 67.21 67.21 67.20 67.20 0.5K
14:29 67.14 67.14 67.14 67.14 0.1K
14:30 67.18 67.18 67.18 67.18 0.6K
14:31 67.10 67.10 67.10 67.10 0.5K
14:32 67.06 67.06 67.06 67.06 0.4K
14:33 67.12 67.12 67.12 67.12 0.6K
14:36 67.08 67.08 67.08 67.08 0.5K
14:41 67.18 67.18 67.18 67.18 0.2K
14:44 67.15 67.15 67.15 67.15 1.1K
14:47 67.17 67.17 67.17 67.17 0.3K
14:48 67.21 67.21 67.21 67.21 0.1K
14:49 67.25 67.25 67.24 67.24 0.6K
14:50 67.23 67.23 67.22 67.22 0.4K
14:51 67.24 67.24 67.24 67.24 0.2K
14:52 67.26 67.26 67.26 67.26 0.4K
14:54 67.20 67.20 67.20 67.20 0.1K
14:55 67.20 67.20 67.20 67.20 0.3K
14:56 67.19 67.19 67.19 67.19 0.7K
15:03 67.21 67.21 67.21 67.21 0.9K
15:05 67.29 67.30 67.29 67.30 1.8K
15:09 67.25 67.25 67.25 67.25 0.9K
15:15 67.18 67.18 67.17 67.17 0.9K
15:18 67.06 67.06 67.06 67.06 0.4K
15:19 67.15 67.15 67.15 67.15 0.4K
15:22 67.10 67.10 67.10 67.10 0.4K
15:24 67.17 67.17 67.17 67.17 0.7K
15:27 67.17 67.17 67.17 67.17 0.7K
15:28 67.11 67.11 67.11 67.11 1.0K
15:29 67.13 67.13 67.13 67.13 0.5K
15:32 66.99 67.00 66.99 67.00 1.4K
15:34 66.95 66.97 66.95 66.97 1.9K
15:35 66.96 66.98 66.96 66.97 8.9K
15:36 67.00 67.00 67.00 67.00 0.4K
15:38 66.97 66.97 66.97 66.97 0.1K
15:39 66.97 66.97 66.97 66.97 0.3K
15:40 66.95 67.00 66.95 67.00 0.5K
15:41 67.03 67.03 67.03 67.03 0.4K
15:43 67.10 67.10 67.10 67.10 0.1K
15:44 67.07 67.07 67.07 67.07 0.6K
15:45 67.09 67.09 67.09 67.09 0.4K
15:46 66.96 66.96 66.96 66.96 1.2K
15:48 66.97 66.97 66.97 66.97 1.3K
15:51 66.93 66.94 66.93 66.94 0.8K
15:52 66.89 66.89 66.89 66.89 0.4K
15:54 66.90 66.90 66.90 66.90 1.0K
15:56 66.86 66.86 66.85 66.85 0.5K
15:57 66.85 66.85 66.85 66.85 5.3K
15:58 66.84 66.85 66.84 66.84 2.1K
15:59 66.82 66.87 66.78 66.87 5.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar