4,352.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 5,260.00 | 5,307.70 | 5,260.00 | 5,307.70 | 0.0M |
| 2021-12-30 | 5,327.00 | 5,327.00 | 5,297.00 | 5,297.00 | 0.0M |
| 2021-12-28 | 5,306.00 | 5,351.12 | 5,220.01 | 5,305.09 | 0.0M |
| 2021-12-27 | 5,316.59 | 5,351.14 | 5,287.00 | 5,296.00 | 0.0M |
| 2021-12-23 | 5,240.00 | 5,289.40 | 5,200.00 | 5,200.00 | 0.0M |
| 2021-12-22 | 5,210.00 | 5,210.00 | 5,209.97 | 5,209.97 | 0.0M |
| 2021-12-21 | 5,240.00 | 5,265.00 | 5,231.00 | 5,231.00 | 0.0M |
| 2021-12-20 | 5,186.50 | 5,186.50 | 5,000.01 | 5,105.00 | 0.0M |
| 2021-12-17 | 5,242.71 | 5,367.00 | 5,160.00 | 5,248.64 | 0.0M |
| 2021-12-16 | 5,100.00 | 5,100.00 | 4,900.51 | 4,970.00 | 0.0M |
| 2021-12-15 | 5,120.00 | 5,125.00 | 5,080.00 | 5,080.00 | 0.0M |
| 2021-12-14 | 5,070.80 | 5,108.00 | 5,062.51 | 5,108.00 | 0.0M |
| 2021-12-13 | 5,090.00 | 5,090.00 | 5,033.25 | 5,070.80 | 0.0M |
| 2021-12-10 | 5,145.00 | 5,145.00 | 5,090.01 | 5,090.01 | 0.0M |
| 2021-12-09 | 5,105.00 | 5,145.78 | 5,105.00 | 5,145.00 | 0.0M |
| 2021-12-08 | 5,120.00 | 5,141.00 | 5,105.01 | 5,105.02 | 0.0M |
| 2021-12-07 | 5,242.70 | 5,273.60 | 5,116.81 | 5,116.81 | 0.0M |
| 2021-12-06 | 5,180.90 | 5,230.50 | 5,180.90 | 5,219.00 | 0.0M |
| 2021-12-03 | 5,057.30 | 5,150.00 | 5,057.30 | 5,130.00 | 0.0M |
| 2021-12-02 | 4,880.00 | 5,040.00 | 4,850.00 | 5,040.00 | 0.0M |
| 2021-12-01 | 5,035.00 | 5,035.00 | 4,910.00 | 4,910.00 | 0.0M |
| 2021-11-30 | 5,250.00 | 5,250.00 | 4,940.00 | 4,949.27 | 0.0M |
| 2021-11-29 | 5,181.30 | 5,250.00 | 5,181.30 | 5,250.00 | 0.0M |
| 2021-11-26 | 5,160.00 | 5,212.60 | 5,160.00 | 5,200.00 | 0.0M |
| 2021-11-24 | 5,241.00 | 5,290.00 | 5,230.00 | 5,235.00 | 0.0M |
| 2021-11-23 | 5,209.00 | 5,254.99 | 5,190.00 | 5,213.00 | 0.0M |
| 2021-11-22 | 5,180.90 | 5,260.00 | 5,105.00 | 5,235.00 | 0.0M |
| 2021-11-19 | 5,115.00 | 5,122.91 | 5,060.13 | 5,068.56 | 0.0M |
| 2021-11-18 | 5,090.00 | 5,098.99 | 5,000.01 | 5,095.00 | 0.0M |
| 2021-11-17 | 5,230.01 | 5,230.01 | 5,082.50 | 5,106.12 | 0.0M |
| 2021-11-16 | 5,206.36 | 5,317.97 | 5,202.11 | 5,230.01 | 0.0M |
| 2021-11-12 | 5,163.00 | 5,232.00 | 5,163.00 | 5,203.16 | 0.0M |
| 2021-11-11 | 5,148.00 | 5,207.00 | 5,129.99 | 5,188.00 | 0.0M |
| 2021-11-10 | 5,054.00 | 5,134.99 | 5,050.00 | 5,085.87 | 0.0M |
| 2021-11-09 | 5,020.00 | 5,056.00 | 5,000.00 | 5,054.29 | 0.0M |
| 2021-11-08 | 4,955.00 | 5,068.90 | 4,955.00 | 5,050.00 | 0.0M |
| 2021-11-05 | 4,973.69 | 4,973.69 | 4,923.00 | 4,945.80 | 0.0M |
| 2021-11-04 | 5,000.00 | 5,059.99 | 5,000.00 | 5,052.16 | 0.0M |
| 2021-11-03 | 4,950.00 | 4,996.99 | 4,905.01 | 4,953.47 | 0.0M |
| 2021-11-01 | 4,900.00 | 4,925.00 | 4,890.00 | 4,917.99 | 0.0M |
| 2021-10-29 | 4,840.00 | 4,899.99 | 4,831.14 | 4,847.97 | 0.0M |
| 2021-10-28 | 4,775.00 | 4,805.00 | 4,764.98 | 4,805.00 | 0.0M |
| 2021-10-27 | 4,795.00 | 4,833.00 | 4,740.01 | 4,788.68 | 0.0M |
| 2021-10-26 | 4,800.00 | 4,880.00 | 4,800.00 | 4,811.00 | 0.0M |
| 2021-10-25 | 4,711.00 | 4,769.98 | 4,711.00 | 4,750.00 | 0.0M |
| 2021-10-22 | 4,730.00 | 4,736.99 | 4,698.00 | 4,701.80 | 0.0M |
| 2021-10-21 | 4,719.99 | 4,719.99 | 4,680.00 | 4,717.44 | 0.0M |
| 2021-10-20 | 4,663.00 | 4,673.99 | 4,650.01 | 4,660.67 | 0.0M |
| 2021-10-19 | 4,652.00 | 4,685.99 | 4,630.00 | 4,647.00 | 0.0M |
| 2021-10-18 | 4,656.07 | 4,656.07 | 4,620.01 | 4,640.00 | 0.0M |
| 2021-10-15 | 4,683.50 | 4,692.00 | 4,645.01 | 4,656.07 | 0.0M |
| 2021-10-14 | 4,695.00 | 4,705.00 | 4,617.56 | 4,671.00 | 0.0M |
| 2021-10-13 | 4,555.01 | 4,710.39 | 4,555.01 | 4,611.00 | 0.0M |
| 2021-10-12 | 4,596.00 | 4,599.98 | 4,575.00 | 4,590.00 | 0.0M |
| 2021-10-11 | 4,600.50 | 4,605.00 | 4,580.00 | 4,581.69 | 0.0M |
| 2021-10-08 | 4,673.00 | 4,673.00 | 4,600.00 | 4,630.00 | 0.0M |
| 2021-10-07 | 4,719.99 | 4,719.99 | 4,610.00 | 4,610.01 | 0.0M |
| 2021-10-06 | 4,582.99 | 4,613.00 | 4,582.00 | 4,610.00 | 0.0M |
| 2021-10-05 | 4,644.99 | 4,662.00 | 4,582.66 | 4,615.49 | 0.0M |
| 2021-10-04 | 4,568.00 | 4,610.00 | 4,470.00 | 4,474.00 | 0.0M |
| 2021-10-01 | 4,561.19 | 4,599.99 | 4,505.00 | 4,548.52 | 0.0M |
| 2021-09-30 | 4,525.01 | 4,593.00 | 4,524.20 | 4,535.00 | 0.0M |
| 2021-09-29 | 4,560.00 | 4,575.30 | 4,554.00 | 4,575.30 | 0.0M |
| 2021-09-28 | 4,600.00 | 4,600.00 | 4,520.01 | 4,524.78 | 0.0M |
| 2021-09-27 | 4,603.00 | 4,603.00 | 4,550.00 | 4,550.00 | 0.0M |
| 2021-09-24 | 4,585.00 | 4,585.00 | 4,565.00 | 4,578.97 | 0.0M |
| 2021-09-23 | 4,584.00 | 4,636.79 | 4,580.69 | 4,585.00 | 0.0M |
| 2021-09-22 | 4,770.00 | 4,770.00 | 4,603.00 | 4,608.15 | 0.0M |
| 2021-09-21 | 5,119.99 | 5,119.99 | 5,023.30 | 5,093.00 | 0.0M |
| 2021-09-20 | 5,050.01 | 5,055.00 | 5,010.01 | 5,050.32 | 0.0M |
| 2021-09-17 | 5,090.00 | 5,146.99 | 5,090.00 | 5,130.00 | 0.0M |
| 2021-09-15 | 5,141.50 | 5,160.00 | 5,075.51 | 5,113.44 | 0.0M |
| 2021-09-14 | 5,182.00 | 5,210.00 | 5,082.00 | 5,086.38 | 0.0M |
| 2021-09-13 | 5,206.00 | 5,219.99 | 5,150.00 | 5,208.88 | 0.0M |
| 2021-09-10 | 5,148.50 | 5,180.00 | 5,130.00 | 5,144.70 | 0.0M |
| 2021-09-09 | 5,215.00 | 5,233.00 | 5,145.00 | 5,168.00 | 0.0M |
| 2021-09-08 | 5,229.29 | 5,230.00 | 5,173.40 | 5,199.99 | 0.0M |
| 2021-09-07 | 5,342.39 | 5,342.39 | 5,248.00 | 5,262.00 | 0.0M |
| 2021-09-06 | 5,338.00 | 5,338.00 | 5,338.00 | 5,338.00 | 0.0M |
| 2021-09-03 | 5,295.60 | 5,339.00 | 5,280.00 | 5,300.00 | 0.0M |
| 2021-09-02 | 5,325.00 | 5,427.19 | 5,325.00 | 5,338.00 | 0.0M |
| 2021-09-01 | 5,311.12 | 5,380.00 | 5,279.00 | 5,325.00 | 0.0M |
| 2021-08-31 | 5,328.00 | 5,350.00 | 5,325.00 | 5,331.00 | 0.0M |
| 2021-08-30 | 5,400.00 | 5,403.50 | 5,351.00 | 5,355.67 | 0.0M |
| 2021-08-27 | 5,448.00 | 5,509.99 | 5,400.01 | 5,435.00 | 0.0M |
| 2021-08-26 | 5,450.00 | 5,475.00 | 5,440.70 | 5,443.73 | 0.0M |
| 2021-08-25 | 5,470.00 | 5,504.00 | 5,470.00 | 5,484.00 | 0.0M |
| 2021-08-24 | 5,441.00 | 5,441.00 | 5,404.07 | 5,405.00 | 0.0M |
| 2021-08-23 | 5,469.00 | 5,480.00 | 5,439.00 | 5,439.00 | 0.0M |
| 2021-08-20 | 5,486.39 | 5,486.39 | 5,405.00 | 5,428.44 | 0.0M |
| 2021-08-19 | 5,380.00 | 5,400.00 | 5,369.00 | 5,382.00 | 0.0M |
| 2021-08-18 | 5,513.00 | 5,515.00 | 5,475.00 | 5,475.00 | 0.0M |
| 2021-08-17 | 5,544.91 | 5,562.75 | 5,520.00 | 5,557.30 | 0.0M |
| 2021-08-16 | 5,538.00 | 5,629.00 | 5,538.00 | 5,620.00 | 0.0M |
| 2021-08-13 | 5,490.00 | 5,519.00 | 5,490.00 | 5,500.96 | 0.0M |
| 2021-08-12 | 5,500.00 | 5,500.00 | 5,460.01 | 5,496.33 | 0.0M |
| 2021-08-11 | 5,474.90 | 5,523.50 | 5,467.00 | 5,500.00 | 0.0M |
| 2021-08-10 | 5,470.00 | 5,503.91 | 5,460.00 | 5,460.00 | 0.0M |
| 2021-08-09 | 5,497.00 | 5,520.00 | 5,485.00 | 5,486.43 | 0.0M |
| 2021-08-06 | 5,500.00 | 5,556.67 | 5,500.00 | 5,530.00 | 0.0M |
| 2021-08-05 | 5,501.00 | 5,530.00 | 5,494.20 | 5,500.00 | 0.0M |
| 2021-08-04 | 5,537.17 | 5,586.99 | 5,502.00 | 5,502.35 | 0.0M |
| 2021-08-03 | 5,576.00 | 5,600.00 | 5,573.99 | 5,587.00 | 0.0M |
| 2021-08-02 | 5,580.20 | 5,590.00 | 5,500.00 | 5,559.99 | 0.0M |
| 2021-07-30 | 5,596.00 | 5,600.00 | 5,540.00 | 5,585.50 | 0.0M |
| 2021-07-29 | 5,636.00 | 5,650.00 | 5,600.01 | 5,605.53 | 0.0M |
| 2021-07-28 | 5,656.80 | 5,695.19 | 5,600.00 | 5,621.29 | 0.0M |
| 2021-07-27 | 5,750.00 | 5,750.00 | 5,604.20 | 5,650.00 | 0.0M |
| 2021-07-26 | 5,945.00 | 5,955.00 | 5,938.00 | 5,940.00 | 0.0M |
| 2021-07-23 | 5,958.48 | 5,958.48 | 5,958.48 | 5,958.48 | 0.0M |
| 2021-07-22 | 6,010.00 | 6,010.00 | 5,952.00 | 5,958.50 | 0.0M |
| 2021-07-21 | 6,050.00 | 6,070.00 | 6,001.55 | 6,019.00 | 0.0M |
| 2021-07-20 | 6,009.00 | 6,025.00 | 5,948.13 | 6,001.00 | 0.0M |
| 2021-07-19 | 5,760.00 | 5,916.00 | 5,735.00 | 5,916.00 | 0.0M |
| 2021-07-16 | 5,899.85 | 5,899.85 | 5,833.46 | 5,833.46 | 0.0M |
| 2021-07-15 | 5,867.73 | 5,915.00 | 5,867.73 | 5,905.00 | 0.0M |
| 2021-07-14 | 5,883.78 | 5,896.00 | 5,867.74 | 5,895.00 | 0.0M |
| 2021-07-13 | 6,050.00 | 6,050.00 | 6,007.00 | 6,032.00 | 0.0M |
| 2021-07-12 | 5,960.00 | 5,969.17 | 5,959.00 | 5,969.17 | 0.0M |
| 2021-07-09 | 5,886.00 | 5,915.00 | 5,865.00 | 5,899.00 | 0.0M |
| 2021-07-08 | 5,810.00 | 5,875.00 | 5,800.00 | 5,870.00 | 0.0M |
| 2021-07-07 | 5,855.00 | 5,878.25 | 5,853.00 | 5,853.00 | 0.0M |
| 2021-07-06 | 5,880.01 | 5,908.00 | 5,840.00 | 5,907.00 | 0.0M |
| 2021-07-02 | 5,967.50 | 5,967.50 | 5,910.00 | 5,912.00 | 0.0M |
| 2021-07-01 | 5,940.00 | 6,000.00 | 5,936.70 | 5,965.00 | 0.0M |
| 2021-06-30 | 5,917.50 | 5,965.00 | 5,890.00 | 5,965.00 | 0.0M |
| 2021-06-29 | 5,898.00 | 5,934.00 | 5,862.00 | 5,899.00 | 0.0M |
| 2021-06-28 | 5,770.00 | 5,799.99 | 5,755.00 | 5,799.99 | 0.0M |
| 2021-06-25 | 5,800.00 | 5,814.99 | 5,675.00 | 5,755.00 | 0.0M |
| 2021-06-24 | 6,000.00 | 6,090.71 | 5,982.00 | 6,060.00 | 0.0M |
| 2021-06-23 | 6,055.00 | 6,055.00 | 6,017.50 | 6,027.00 | 0.0M |
| 2021-06-22 | 6,070.00 | 6,155.00 | 6,065.61 | 6,080.00 | 0.0M |
| 2021-06-21 | 5,981.00 | 6,060.00 | 5,981.00 | 6,008.00 | 0.0M |
| 2021-06-18 | 5,911.65 | 5,990.00 | 5,895.00 | 5,900.00 | 0.0M |
| 2021-06-17 | 5,916.00 | 5,964.10 | 5,837.00 | 5,874.62 | 0.0M |
| 2021-06-15 | 5,915.00 | 6,010.18 | 5,915.00 | 6,008.00 | 0.0M |
| 2021-06-14 | 5,845.00 | 5,845.00 | 5,845.00 | 5,845.00 | 0.0M |
| 2021-06-11 | 5,870.00 | 5,946.87 | 5,830.01 | 5,879.00 | 0.0M |
| 2021-06-10 | 5,760.01 | 5,790.00 | 5,760.00 | 5,765.00 | 0.0M |
| 2021-06-09 | 5,753.00 | 5,791.58 | 5,730.00 | 5,791.58 | 0.0M |
| 2021-06-08 | 5,960.00 | 5,973.00 | 5,928.00 | 5,973.00 | 0.0M |
| 2021-06-07 | 5,921.01 | 6,010.00 | 5,921.01 | 6,010.00 | 0.0M |
| 2021-06-04 | 6,018.00 | 6,042.00 | 5,999.00 | 6,042.00 | 0.0M |
| 2021-06-03 | 6,185.45 | 6,185.45 | 6,175.00 | 6,175.00 | 0.0M |
| 2021-06-02 | 6,125.93 | 6,125.93 | 6,050.00 | 6,050.00 | 0.0M |
| 2021-06-01 | 6,292.50 | 6,308.55 | 6,194.20 | 6,194.20 | 0.0M |
| 2021-05-28 | 6,275.00 | 6,333.00 | 6,271.00 | 6,271.00 | 0.0M |
| 2021-05-27 | 6,200.00 | 6,397.99 | 6,200.00 | 6,397.99 | 0.0M |
| 2021-05-26 | 6,134.00 | 6,160.55 | 6,134.00 | 6,160.55 | 0.0M |
| 2021-05-25 | 6,160.00 | 6,172.50 | 6,130.01 | 6,152.00 | 0.0M |
| 2021-05-24 | 6,160.00 | 6,160.00 | 6,101.89 | 6,101.89 | 0.0M |
| 2021-05-21 | 6,200.00 | 6,274.00 | 6,193.00 | 6,208.00 | 0.0M |
| 2021-05-20 | 6,150.00 | 6,151.50 | 6,078.61 | 6,078.61 | 0.0M |
| 2021-05-19 | 5,990.00 | 6,147.00 | 5,990.00 | 6,147.00 | 0.0M |
| 2021-05-18 | 6,114.99 | 6,114.99 | 6,080.00 | 6,080.00 | 0.0M |
| 2021-05-17 | 6,092.00 | 6,119.50 | 6,080.00 | 6,119.50 | 0.0M |
| 2021-05-14 | 6,109.53 | 6,197.00 | 6,109.53 | 6,153.00 | 0.0M |
| 2021-05-13 | 6,025.00 | 6,050.00 | 6,025.00 | 6,050.00 | 0.0M |
| 2021-05-12 | 6,063.00 | 6,063.00 | 5,970.00 | 6,001.32 | 0.0M |
| 2021-05-11 | 6,050.00 | 6,065.00 | 6,010.90 | 6,063.00 | 0.0M |
| 2021-05-10 | 6,258.86 | 6,258.86 | 6,138.81 | 6,138.81 | 0.0M |
| 2021-05-07 | 6,159.00 | 6,250.00 | 6,159.00 | 6,236.00 | 0.0M |
| 2021-05-06 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 0.0M |
| 2021-05-05 | 6,195.00 | 6,250.00 | 6,120.00 | 6,250.00 | 0.0M |
| 2021-05-04 | 6,089.00 | 6,161.10 | 6,017.30 | 6,161.10 | 0.0M |
| 2021-05-03 | 5,950.00 | 6,166.00 | 5,950.00 | 6,146.00 | 0.0M |
| 2021-04-30 | 5,925.00 | 5,925.00 | 5,850.00 | 5,880.00 | 0.0M |
| 2021-04-29 | 5,850.00 | 5,936.00 | 5,850.00 | 5,920.56 | 0.0M |
| 2021-04-28 | 5,720.00 | 5,738.00 | 5,720.00 | 5,738.00 | 0.0M |
| 2021-04-27 | 5,785.00 | 5,805.00 | 5,665.01 | 5,800.00 | 0.0M |
| 2021-04-26 | 5,454.00 | 5,473.00 | 5,450.00 | 5,473.00 | 0.0M |
| 2021-04-23 | 5,500.00 | 5,535.40 | 5,500.00 | 5,525.00 | 0.0M |
| 2021-04-22 | 5,445.01 | 5,575.00 | 5,445.01 | 5,550.00 | 0.0M |
| 2021-04-21 | 5,555.00 | 5,570.00 | 5,500.00 | 5,532.93 | 0.0M |
| 2021-04-20 | 5,595.00 | 5,600.00 | 5,550.01 | 5,600.00 | 0.0M |
| 2021-04-19 | 5,710.01 | 5,710.01 | 5,637.00 | 5,640.00 | 0.0M |
| 2021-04-16 | 5,839.99 | 5,839.99 | 5,684.01 | 5,710.01 | 0.0M |
| 2021-04-15 | 5,799.99 | 5,800.04 | 5,799.99 | 5,800.04 | 0.0M |
| 2021-04-14 | 5,821.10 | 5,869.99 | 5,800.00 | 5,800.00 | 0.0M |
| 2021-04-13 | 5,800.03 | 5,867.00 | 5,800.03 | 5,860.00 | 0.0M |
| 2021-04-12 | 5,870.00 | 5,870.00 | 5,765.99 | 5,800.01 | 0.0M |
| 2021-04-09 | 5,720.00 | 5,780.50 | 5,626.01 | 5,765.98 | 0.0M |
| 2021-04-08 | 5,635.50 | 5,767.98 | 5,544.02 | 5,763.96 | 0.0M |
| 2021-04-07 | 5,670.00 | 5,679.99 | 5,600.00 | 5,648.68 | 0.0M |
| 2021-04-06 | 5,710.00 | 5,760.94 | 5,670.01 | 5,703.00 | 0.0M |
| 2021-04-05 | 5,760.00 | 5,810.47 | 5,722.00 | 5,735.98 | 0.0M |
| 2021-03-31 | 5,875.00 | 5,875.00 | 5,861.00 | 5,861.00 | 0.0M |
| 2021-03-30 | 5,894.99 | 5,949.99 | 5,860.00 | 5,924.99 | 0.0M |
| 2021-03-29 | 5,800.00 | 5,820.00 | 5,745.50 | 5,799.86 | 0.0M |
| 2021-03-26 | 5,689.00 | 5,718.99 | 5,689.00 | 5,715.00 | 0.0M |
| 2021-03-25 | 5,690.00 | 5,690.00 | 5,500.02 | 5,648.33 | 0.0M |
| 2021-03-24 | 5,665.00 | 5,694.00 | 5,624.00 | 5,624.00 | 0.0M |
| 2021-03-23 | 5,593.50 | 5,595.00 | 5,548.00 | 5,548.00 | 0.0M |
| 2021-03-22 | 5,727.00 | 5,727.00 | 5,607.64 | 5,654.82 | 0.0M |
| 2021-03-19 | 5,659.98 | 5,799.99 | 5,647.00 | 5,730.67 | 0.0M |
| 2021-03-18 | 5,438.57 | 5,463.00 | 5,390.00 | 5,390.00 | 0.0M |
| 2021-03-17 | 5,419.00 | 5,507.99 | 5,400.00 | 5,438.57 | 0.0M |
| 2021-03-16 | 5,395.00 | 5,461.26 | 5,375.00 | 5,375.00 | 0.0M |
| 2021-03-12 | 5,570.00 | 5,638.17 | 5,538.63 | 5,610.80 | 0.0M |
| 2021-03-11 | 5,533.87 | 5,572.50 | 5,506.50 | 5,508.77 | 0.0M |
| 2021-03-10 | 5,512.73 | 5,512.73 | 5,449.99 | 5,449.99 | 0.0M |
| 2021-03-09 | 5,424.75 | 5,599.78 | 5,424.75 | 5,490.25 | 0.0M |
| 2021-03-08 | 5,500.00 | 5,555.00 | 5,415.00 | 5,424.74 | 0.0M |
| 2021-03-05 | 5,298.00 | 5,485.00 | 5,192.48 | 5,485.00 | 0.0M |
| 2021-03-04 | 5,331.31 | 5,340.00 | 5,228.50 | 5,275.00 | 0.0M |
| 2021-03-03 | 5,391.30 | 5,490.00 | 5,337.38 | 5,423.82 | 0.0M |
| 2021-03-02 | 5,448.99 | 5,448.99 | 5,370.00 | 5,395.00 | 0.0M |
| 2021-03-01 | 5,380.00 | 5,472.00 | 5,370.00 | 5,385.54 | 0.0M |
| 2021-02-26 | 5,322.90 | 5,365.00 | 5,295.00 | 5,350.81 | 0.0M |
| 2021-02-25 | 5,370.00 | 5,443.99 | 5,317.53 | 5,334.75 | 0.0M |
| 2021-02-24 | 5,301.50 | 5,329.00 | 5,250.01 | 5,250.01 | 0.0M |
| 2021-02-23 | 5,216.45 | 5,216.45 | 5,080.00 | 5,216.00 | 0.0M |
| 2021-02-22 | 5,255.00 | 5,311.00 | 5,255.00 | 5,276.91 | 0.0M |
| 2021-02-19 | 5,228.00 | 5,266.00 | 5,228.00 | 5,242.99 | 0.0M |
| 2021-02-18 | 5,225.00 | 5,252.56 | 5,151.32 | 5,221.41 | 0.0M |
| 2021-02-17 | 5,250.00 | 5,260.00 | 5,150.00 | 5,229.71 | 0.0M |
| 2021-02-16 | 5,300.00 | 5,330.00 | 5,276.53 | 5,280.70 | 0.0M |
| 2021-02-15 | 5,160.50 | 5,160.50 | 5,160.50 | 5,160.50 | 0.0M |
| 2021-02-12 | 5,190.00 | 5,240.00 | 5,190.00 | 5,240.00 | 0.0M |
| 2021-02-11 | 5,100.00 | 5,100.00 | 5,037.40 | 5,067.00 | 0.0M |
| 2021-02-10 | 5,225.00 | 5,225.00 | 5,138.09 | 5,151.19 | 0.0M |
| 2021-02-09 | 5,155.00 | 5,228.00 | 5,120.00 | 5,213.00 | 0.0M |
| 2021-02-08 | 5,200.00 | 5,213.00 | 5,153.55 | 5,160.00 | 0.0M |
| 2021-02-05 | 5,065.99 | 5,136.00 | 5,065.99 | 5,135.57 | 0.0M |
| 2021-02-04 | 4,880.00 | 5,064.50 | 4,880.00 | 5,032.59 | 0.0M |
| 2021-02-03 | 4,890.00 | 4,910.00 | 4,873.50 | 4,881.00 | 0.0M |
| 2021-02-02 | 4,886.83 | 4,984.99 | 4,860.00 | 4,900.00 | 0.0M |
| 2021-01-29 | 4,905.00 | 4,905.00 | 4,806.75 | 4,849.10 | 0.0M |
| 2021-01-28 | 4,982.00 | 4,982.00 | 4,915.00 | 4,929.99 | 0.0M |
| 2021-01-27 | 4,900.00 | 4,965.00 | 4,900.00 | 4,921.51 | 0.0M |
| 2021-01-26 | 5,090.00 | 5,090.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2021-01-25 | 5,070.00 | 5,135.00 | 5,065.00 | 5,086.00 | 0.0M |
| 2021-01-22 | 5,000.00 | 5,092.00 | 5,000.00 | 5,090.00 | 0.0M |
| 2021-01-21 | 5,009.00 | 5,054.75 | 5,000.00 | 5,011.93 | 0.0M |
| 2021-01-20 | 4,900.00 | 4,945.00 | 4,900.00 | 4,940.00 | 0.0M |
| 2021-01-19 | 4,975.19 | 5,024.00 | 4,921.00 | 4,921.00 | 0.0M |
| 2021-01-15 | 5,020.00 | 5,055.00 | 4,980.00 | 4,980.31 | 0.0M |
| 2021-01-14 | 5,050.00 | 5,110.00 | 5,044.00 | 5,050.02 | 0.0M |
| 2021-01-13 | 4,965.00 | 5,026.28 | 4,925.00 | 4,989.07 | 0.0M |
| 2021-01-12 | 4,885.00 | 4,939.00 | 4,860.00 | 4,936.06 | 0.0M |
| 2021-01-11 | 4,911.00 | 4,927.00 | 4,873.25 | 4,925.00 | 0.0M |
| 2021-01-08 | 4,930.00 | 4,936.00 | 4,880.00 | 4,890.00 | 0.0M |
| 2021-01-07 | 5,028.00 | 5,028.00 | 4,924.75 | 4,960.00 | 0.0M |
| 2021-01-06 | 5,095.00 | 5,103.00 | 4,990.00 | 4,990.00 | 0.0M |
| 2021-01-05 | 5,051.20 | 5,051.20 | 5,000.00 | 5,032.00 | 0.0M |
| 2021-01-04 | 5,108.00 | 5,108.00 | 5,020.00 | 5,020.00 | 0.0M |