165.00
Letzte Aktualisierung: 2025-09-23
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-28 | 309.99 | 309.99 | 309.99 | 309.99 | 0.0M |
| 2023-12-27 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2023-12-21 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0M |
| 2023-12-14 | 321.00 | 321.00 | 321.00 | 321.00 | 0.0M |
| 2023-12-11 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2023-12-05 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2023-12-04 | 300.00 | 313.00 | 300.00 | 313.00 | 0.0M |
| 2023-12-01 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2023-11-30 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0M |
| 2023-11-29 | 300.00 | 306.00 | 300.00 | 306.00 | 0.0M |
| 2023-11-21 | 310.30 | 310.30 | 310.30 | 310.30 | 0.0M |
| 2023-11-17 | 280.65 | 280.65 | 280.65 | 280.65 | 0.0M |
| 2023-11-09 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0M |
| 2023-11-01 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2023-10-26 | 254.00 | 254.00 | 249.50 | 249.50 | 0.0M |
| 2023-10-23 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2023-10-19 | 274.25 | 274.25 | 274.25 | 274.25 | 0.0M |
| 2023-10-18 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2023-10-13 | 274.00 | 274.00 | 264.85 | 267.06 | 0.0M |
| 2023-10-11 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2023-10-10 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0M |
| 2023-10-05 | 301.00 | 301.00 | 285.95 | 285.95 | 0.0M |
| 2023-09-29 | 335.56 | 335.56 | 334.92 | 334.92 | 0.0M |
| 2023-09-28 | 339.00 | 339.00 | 333.00 | 333.00 | 0.0M |
| 2023-09-27 | 310.54 | 310.54 | 310.54 | 310.54 | 0.0M |
| 2023-09-21 | 313.00 | 313.00 | 306.00 | 306.00 | 0.0M |
| 2023-09-19 | 330.95 | 330.95 | 330.82 | 330.82 | 0.0M |
| 2023-09-18 | 344.00 | 344.00 | 344.00 | 344.00 | 0.0M |
| 2023-09-15 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0M |
| 2023-09-14 | 374.06 | 374.06 | 364.13 | 364.13 | 0.0M |
| 2023-09-07 | 407.85 | 407.85 | 407.85 | 407.85 | 0.0M |
| 2023-09-06 | 412.00 | 421.00 | 405.01 | 416.00 | 0.0M |
| 2023-09-01 | 409.00 | 412.05 | 408.50 | 412.00 | 0.0M |
| 2023-08-31 | 394.79 | 408.09 | 394.79 | 408.09 | 0.0M |
| 2023-08-30 | 384.60 | 390.00 | 384.60 | 390.00 | 0.0M |
| 2023-08-29 | 379.00 | 398.00 | 379.00 | 394.29 | 0.0M |
| 2023-08-28 | 378.30 | 386.00 | 378.30 | 380.00 | 0.0M |
| 2023-08-25 | 342.30 | 360.00 | 342.30 | 360.00 | 0.0M |
| 2023-08-24 | 340.00 | 346.00 | 340.00 | 346.00 | 0.0M |
| 2023-08-21 | 322.00 | 322.50 | 322.00 | 322.50 | 0.0M |
| 2023-08-18 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0M |
| 2023-08-16 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0M |
| 2023-08-10 | 331.00 | 331.00 | 331.00 | 331.00 | 0.0M |
| 2023-08-08 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0M |
| 2023-08-07 | 346.00 | 349.00 | 346.00 | 349.00 | 0.0M |
| 2023-08-04 | 348.00 | 360.00 | 348.00 | 360.00 | 0.0M |
| 2023-08-03 | 333.00 | 349.00 | 333.00 | 349.00 | 0.0M |
| 2023-08-01 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0M |
| 2023-07-27 | 295.00 | 298.00 | 283.00 | 283.00 | 0.0M |
| 2023-07-26 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2023-07-25 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0M |
| 2023-07-21 | 295.00 | 295.00 | 293.90 | 293.90 | 0.0M |
| 2023-07-20 | 315.50 | 315.50 | 313.00 | 313.00 | 0.0M |
| 2023-07-19 | 329.50 | 333.00 | 322.00 | 322.00 | 0.0M |
| 2023-07-18 | 301.00 | 315.50 | 301.00 | 315.50 | 0.0M |
| 2023-07-17 | 302.00 | 305.00 | 302.00 | 305.00 | 0.0M |
| 2023-07-13 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2023-07-11 | 296.50 | 298.00 | 296.50 | 297.00 | 0.0M |
| 2023-07-05 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0M |
| 2023-06-27 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2023-06-26 | 263.00 | 263.00 | 262.00 | 262.00 | 0.0M |
| 2023-06-07 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0M |
| 2023-06-06 | 298.00 | 298.00 | 293.00 | 293.00 | 0.0M |
| 2023-06-02 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2023-06-01 | 285.00 | 288.00 | 285.00 | 288.00 | 0.0M |
| 2023-05-30 | 282.00 | 283.00 | 277.00 | 282.23 | 0.0M |
| 2023-05-26 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0M |
| 2023-05-25 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2023-05-24 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2023-05-23 | 233.28 | 233.28 | 233.28 | 233.28 | 0.0M |
| 2023-05-18 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0M |
| 2023-05-15 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2023-05-05 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2023-05-04 | 231.81 | 231.81 | 215.00 | 217.00 | 0.0M |
| 2023-05-03 | 243.50 | 244.00 | 243.00 | 243.00 | 0.0M |
| 2023-05-02 | 257.00 | 258.00 | 256.50 | 256.50 | 0.0M |
| 2023-04-28 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0M |
| 2023-04-27 | 270.00 | 271.00 | 270.00 | 271.00 | 0.0M |
| 2023-04-26 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0M |
| 2023-04-24 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2023-04-21 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2023-04-19 | 296.64 | 297.66 | 296.64 | 297.66 | 0.0M |
| 2023-04-17 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0M |
| 2023-04-13 | 305.00 | 310.00 | 305.00 | 310.00 | 0.0M |
| 2023-04-04 | 309.70 | 310.00 | 309.70 | 310.00 | 0.0M |
| 2023-03-31 | 315.00 | 319.50 | 315.00 | 318.00 | 0.0M |
| 2023-03-30 | 308.90 | 308.90 | 308.90 | 308.90 | 0.0M |
| 2023-03-29 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0M |
| 2023-03-24 | 293.00 | 293.00 | 292.00 | 292.00 | 0.0M |
| 2023-03-23 | 304.00 | 304.00 | 301.15 | 301.15 | 0.0M |
| 2023-03-22 | 294.25 | 294.25 | 294.25 | 294.25 | 0.0M |
| 2023-03-21 | 301.00 | 301.00 | 301.00 | 301.00 | 0.0M |
| 2023-03-16 | 288.00 | 296.00 | 288.00 | 296.00 | 0.0M |
| 2023-03-10 | 254.00 | 254.00 | 243.00 | 243.00 | 0.0M |
| 2023-03-09 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0M |
| 2023-03-07 | 268.83 | 268.83 | 268.83 | 268.83 | 0.0M |
| 2023-03-03 | 255.30 | 255.30 | 255.30 | 255.30 | 0.0M |
| 2023-03-02 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2023-03-01 | 244.75 | 245.00 | 244.75 | 245.00 | 0.0M |
| 2023-02-27 | 251.00 | 255.00 | 250.00 | 250.01 | 0.0M |
| 2023-02-23 | 266.30 | 266.30 | 266.30 | 266.30 | 0.0M |
| 2023-02-22 | 266.00 | 266.00 | 261.50 | 261.50 | 0.0M |
| 2023-02-20 | 281.50 | 281.50 | 265.00 | 277.00 | 0.0M |
| 2023-02-17 | 312.50 | 312.50 | 288.25 | 290.00 | 0.0M |
| 2023-02-16 | 280.00 | 310.00 | 280.00 | 298.33 | 0.0M |
| 2023-02-15 | 257.88 | 263.00 | 252.00 | 259.99 | 0.0M |
| 2023-02-14 | 245.00 | 250.00 | 235.00 | 248.00 | 0.0M |
| 2023-02-13 | 201.00 | 237.00 | 201.00 | 228.00 | 0.0M |
| 2023-02-10 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2023-02-09 | 196.00 | 196.00 | 193.00 | 193.00 | 0.0M |
| 2023-02-08 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0M |
| 2023-02-07 | 204.00 | 204.00 | 203.00 | 203.00 | 0.0M |
| 2023-02-03 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
| 2023-02-02 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2023-02-01 | 193.50 | 193.50 | 193.50 | 193.50 | 0.0M |
| 2023-01-31 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2023-01-26 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2023-01-24 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2023-01-05 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0M |