165.00
Letzte Aktualisierung: 2025-09-23
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 757.00 | 757.00 | 736.00 | 736.00 | 0.0M |
| 2021-12-30 | 734.55 | 776.25 | 734.55 | 763.40 | 0.0M |
| 2021-12-29 | 745.00 | 745.00 | 719.01 | 719.01 | 0.0M |
| 2021-12-28 | 775.00 | 775.00 | 747.00 | 753.78 | 0.0M |
| 2021-12-27 | 808.00 | 808.00 | 780.00 | 780.00 | 0.0M |
| 2021-12-23 | 800.00 | 812.00 | 800.00 | 812.00 | 0.0M |
| 2021-12-22 | 850.00 | 850.00 | 812.50 | 818.25 | 0.0M |
| 2021-12-21 | 825.20 | 840.00 | 825.20 | 838.85 | 0.0M |
| 2021-12-20 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2021-12-17 | 794.00 | 844.00 | 779.00 | 844.00 | 0.0M |
| 2021-12-16 | 845.00 | 850.00 | 799.00 | 799.00 | 0.0M |
| 2021-12-15 | 814.00 | 842.50 | 804.00 | 842.50 | 0.0M |
| 2021-12-14 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2021-12-13 | 836.43 | 864.44 | 819.00 | 840.00 | 0.0M |
| 2021-12-10 | 858.55 | 859.00 | 834.00 | 834.00 | 0.0M |
| 2021-12-09 | 870.00 | 870.00 | 868.00 | 868.00 | 0.0M |
| 2021-12-08 | 850.00 | 867.00 | 850.00 | 867.00 | 0.0M |
| 2021-12-07 | 832.34 | 840.25 | 830.00 | 832.12 | 0.0M |
| 2021-12-06 | 755.00 | 801.00 | 718.00 | 801.00 | 0.0M |
| 2021-12-03 | 807.00 | 824.00 | 758.20 | 767.40 | 0.0M |
| 2021-12-02 | 765.00 | 779.60 | 755.00 | 779.00 | 0.0M |
| 2021-12-01 | 840.01 | 849.35 | 770.00 | 770.00 | 0.0M |
| 2021-11-30 | 901.00 | 901.00 | 840.00 | 840.00 | 0.0M |
| 2021-11-29 | 877.00 | 892.10 | 877.00 | 892.10 | 0.0M |
| 2021-11-26 | 854.90 | 885.01 | 854.90 | 878.00 | 0.0M |
| 2021-11-24 | 837.78 | 861.00 | 837.78 | 850.00 | 0.0M |
| 2021-11-23 | 862.49 | 862.49 | 820.00 | 840.00 | 0.0M |
| 2021-11-22 | 860.00 | 885.00 | 846.93 | 868.93 | 0.0M |
| 2021-11-19 | 957.59 | 957.59 | 916.52 | 916.52 | 0.0M |
| 2021-11-18 | 960.00 | 992.00 | 949.20 | 949.20 | 0.0M |
| 2021-11-17 | 1,004.00 | 1,004.00 | 980.01 | 992.00 | 0.0M |
| 2021-11-16 | 1,022.99 | 1,027.00 | 994.32 | 1,027.00 | 0.0M |
| 2021-11-12 | 1,000.00 | 1,040.00 | 1,000.00 | 1,040.00 | 0.0M |
| 2021-11-11 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2021-11-10 | 1,046.50 | 1,046.50 | 1,033.79 | 1,033.79 | 0.0M |
| 2021-11-09 | 1,061.60 | 1,061.60 | 1,028.65 | 1,033.25 | 0.0M |
| 2021-11-08 | 1,052.97 | 1,061.60 | 1,047.99 | 1,061.60 | 0.0M |
| 2021-11-05 | 1,059.07 | 1,059.07 | 996.85 | 1,016.50 | 0.0M |
| 2021-11-04 | 1,125.00 | 1,200.00 | 1,100.00 | 1,115.00 | 0.0M |
| 2021-11-03 | 1,073.00 | 1,105.00 | 1,050.00 | 1,097.03 | 0.0M |
| 2021-11-01 | 1,078.97 | 1,080.00 | 1,062.91 | 1,074.33 | 0.0M |
| 2021-10-29 | 1,014.85 | 1,050.00 | 1,014.85 | 1,040.45 | 0.0M |
| 2021-10-28 | 980.57 | 1,019.00 | 980.57 | 1,019.00 | 0.0M |
| 2021-10-27 | 999.10 | 1,000.10 | 984.00 | 984.00 | 0.0M |
| 2021-10-26 | 1,050.00 | 1,050.00 | 1,019.00 | 1,022.10 | 0.0M |
| 2021-10-22 | 970.00 | 980.11 | 959.30 | 969.55 | 0.0M |
| 2021-10-21 | 1,000.33 | 1,020.01 | 1,000.33 | 1,020.00 | 0.0M |
| 2021-10-20 | 1,025.00 | 1,025.00 | 978.13 | 1,000.00 | 0.0M |
| 2021-10-19 | 905.00 | 1,014.99 | 905.00 | 1,014.99 | 0.0M |
| 2021-10-15 | 924.50 | 924.50 | 920.00 | 923.00 | 0.0M |
| 2021-10-14 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2021-10-13 | 891.00 | 899.00 | 890.00 | 899.00 | 0.0M |
| 2021-10-12 | 884.53 | 885.00 | 859.71 | 862.79 | 0.0M |
| 2021-10-11 | 851.00 | 865.00 | 851.00 | 865.00 | 0.0M |
| 2021-10-08 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2021-10-07 | 823.00 | 841.00 | 817.93 | 834.65 | 0.0M |
| 2021-10-06 | 810.50 | 813.10 | 810.50 | 811.78 | 0.0M |
| 2021-10-05 | 786.50 | 792.00 | 782.45 | 783.48 | 0.0M |
| 2021-10-04 | 790.00 | 790.00 | 750.00 | 750.00 | 0.0M |
| 2021-09-30 | 822.00 | 822.00 | 822.00 | 822.00 | 0.0M |
| 2021-09-29 | 821.00 | 821.00 | 810.00 | 814.00 | 0.0M |
| 2021-09-28 | 825.00 | 825.00 | 820.50 | 821.00 | 0.0M |
| 2021-09-27 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2021-09-24 | 847.50 | 847.50 | 839.00 | 839.00 | 0.0M |
| 2021-09-23 | 845.00 | 852.00 | 845.00 | 852.00 | 0.0M |
| 2021-09-22 | 860.11 | 861.00 | 855.00 | 855.00 | 0.0M |
| 2021-09-21 | 896.10 | 896.10 | 860.79 | 861.00 | 0.0M |
| 2021-09-20 | 888.00 | 888.00 | 850.00 | 853.95 | 0.0M |
| 2021-09-17 | 850.00 | 896.00 | 850.00 | 888.00 | 0.0M |
| 2021-09-15 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2021-09-14 | 880.00 | 881.01 | 869.76 | 869.76 | 0.0M |
| 2021-09-13 | 850.00 | 880.00 | 850.00 | 880.00 | 0.0M |
| 2021-09-10 | 900.00 | 900.00 | 876.00 | 876.00 | 0.0M |
| 2021-09-09 | 873.54 | 911.00 | 873.54 | 904.00 | 0.0M |
| 2021-09-08 | 891.25 | 900.00 | 890.00 | 899.00 | 0.0M |
| 2021-09-07 | 923.50 | 925.00 | 923.50 | 925.00 | 0.0M |
| 2021-09-06 | 924.00 | 924.00 | 924.00 | 924.00 | 0.0M |
| 2021-09-03 | 939.01 | 939.01 | 924.00 | 924.00 | 0.0M |
| 2021-09-02 | 939.00 | 958.60 | 939.00 | 939.01 | 0.0M |
| 2021-09-01 | 890.00 | 933.00 | 890.00 | 904.07 | 0.0M |
| 2021-08-31 | 868.50 | 879.99 | 868.01 | 879.00 | 0.0M |
| 2021-08-30 | 871.29 | 892.00 | 866.23 | 880.91 | 0.0M |
| 2021-08-27 | 871.00 | 871.29 | 871.00 | 871.29 | 0.0M |
| 2021-08-26 | 892.73 | 892.73 | 888.75 | 888.75 | 0.0M |
| 2021-08-25 | 905.00 | 925.00 | 900.00 | 906.75 | 0.0M |
| 2021-08-24 | 875.09 | 899.99 | 875.09 | 893.00 | 0.0M |
| 2021-08-23 | 870.00 | 883.00 | 870.00 | 881.07 | 0.0M |
| 2021-08-20 | 827.01 | 834.80 | 826.00 | 834.80 | 0.0M |
| 2021-08-19 | 808.00 | 808.00 | 783.65 | 790.00 | 0.0M |
| 2021-08-18 | 817.00 | 832.00 | 817.00 | 832.00 | 0.0M |
| 2021-08-17 | 774.97 | 799.01 | 774.97 | 799.01 | 0.0M |
| 2021-08-16 | 790.00 | 803.25 | 790.00 | 791.01 | 0.0M |
| 2021-08-13 | 835.19 | 850.00 | 835.19 | 850.00 | 0.0M |
| 2021-08-12 | 850.00 | 855.00 | 848.50 | 855.00 | 0.0M |
| 2021-08-11 | 845.00 | 845.00 | 823.07 | 838.09 | 0.0M |
| 2021-08-10 | 900.00 | 900.00 | 845.00 | 850.88 | 0.0M |
| 2021-08-09 | 840.00 | 895.00 | 840.00 | 884.82 | 0.0M |
| 2021-08-06 | 815.00 | 840.00 | 785.00 | 820.00 | 0.0M |
| 2021-08-05 | 819.65 | 844.89 | 685.00 | 794.01 | 0.1M |
| 2021-08-04 | 917.00 | 917.00 | 885.00 | 890.33 | 0.0M |
| 2021-08-03 | 944.99 | 944.99 | 910.00 | 916.50 | 0.0M |
| 2021-08-02 | 968.00 | 968.00 | 960.00 | 962.37 | 0.0M |
| 2021-07-30 | 980.00 | 980.00 | 950.01 | 950.01 | 0.0M |
| 2021-07-29 | 998.40 | 1,001.74 | 975.00 | 980.05 | 0.0M |
| 2021-07-28 | 971.25 | 991.00 | 971.25 | 990.00 | 0.0M |
| 2021-07-27 | 987.36 | 987.36 | 930.02 | 940.00 | 0.0M |
| 2021-07-26 | 980.00 | 980.00 | 955.00 | 977.29 | 0.0M |
| 2021-07-23 | 1,027.00 | 1,035.00 | 1,000.01 | 1,000.01 | 0.0M |
| 2021-07-22 | 1,062.00 | 1,079.39 | 1,039.01 | 1,043.51 | 0.0M |
| 2021-07-21 | 1,055.00 | 1,060.28 | 1,049.00 | 1,050.00 | 0.0M |
| 2021-07-20 | 1,032.00 | 1,049.00 | 1,025.01 | 1,049.00 | 0.0M |
| 2021-07-19 | 982.81 | 1,039.01 | 982.81 | 1,028.00 | 0.0M |
| 2021-07-16 | 982.81 | 982.81 | 982.81 | 982.81 | 0.0M |
| 2021-07-15 | 990.00 | 1,031.99 | 962.01 | 968.01 | 0.0M |
| 2021-07-14 | 1,070.00 | 1,071.00 | 991.00 | 991.00 | 0.0M |
| 2021-07-13 | 1,090.00 | 1,090.00 | 1,076.00 | 1,077.37 | 0.0M |
| 2021-07-12 | 1,095.00 | 1,109.55 | 1,079.00 | 1,079.65 | 0.0M |
| 2021-07-09 | 1,091.79 | 1,118.00 | 1,091.79 | 1,115.00 | 0.0M |
| 2021-07-08 | 1,085.00 | 1,095.99 | 1,085.00 | 1,091.79 | 0.0M |
| 2021-07-07 | 1,129.36 | 1,129.36 | 1,085.00 | 1,085.00 | 0.0M |
| 2021-07-06 | 1,125.00 | 1,160.00 | 1,125.00 | 1,136.00 | 0.0M |
| 2021-07-05 | 1,119.03 | 1,119.03 | 1,119.03 | 1,119.03 | 0.0M |
| 2021-07-02 | 1,150.00 | 1,150.00 | 1,101.01 | 1,119.03 | 0.0M |
| 2021-07-01 | 1,164.00 | 1,190.00 | 1,155.00 | 1,157.12 | 0.0M |
| 2021-06-30 | 1,193.07 | 1,237.00 | 1,170.00 | 1,186.00 | 0.0M |
| 2021-06-29 | 1,200.00 | 1,214.99 | 1,189.00 | 1,193.07 | 0.0M |
| 2021-06-28 | 1,230.00 | 1,230.00 | 1,210.01 | 1,215.00 | 0.0M |
| 2021-06-25 | 1,183.03 | 1,203.00 | 1,161.00 | 1,199.12 | 0.0M |
| 2021-06-24 | 1,207.00 | 1,220.00 | 1,183.03 | 1,183.03 | 0.0M |
| 2021-06-23 | 1,182.00 | 1,182.00 | 1,148.50 | 1,155.31 | 0.0M |
| 2021-06-22 | 1,168.41 | 1,180.00 | 1,152.46 | 1,152.46 | 0.0M |
| 2021-06-21 | 1,176.50 | 1,176.50 | 1,137.41 | 1,145.00 | 0.0M |
| 2021-06-18 | 1,180.00 | 1,205.00 | 1,162.51 | 1,163.00 | 0.0M |
| 2021-06-17 | 1,128.41 | 1,185.00 | 1,128.41 | 1,170.55 | 0.0M |
| 2021-06-16 | 1,110.00 | 1,165.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2021-06-15 | 1,148.00 | 1,160.00 | 1,085.61 | 1,090.00 | 0.0M |
| 2021-06-14 | 1,118.63 | 1,164.99 | 1,100.81 | 1,134.00 | 0.0M |
| 2021-06-11 | 1,060.00 | 1,080.00 | 1,059.32 | 1,074.63 | 0.0M |
| 2021-06-10 | 1,094.70 | 1,094.70 | 1,026.00 | 1,059.32 | 0.0M |
| 2021-06-09 | 1,150.00 | 1,150.00 | 1,079.00 | 1,081.85 | 0.0M |
| 2021-06-08 | 1,015.97 | 1,118.00 | 1,015.97 | 1,117.75 | 0.0M |
| 2021-06-07 | 973.00 | 1,012.00 | 973.00 | 1,010.92 | 0.0M |
| 2021-06-04 | 950.00 | 962.00 | 950.00 | 950.00 | 0.0M |
| 2021-06-03 | 969.00 | 985.00 | 944.01 | 956.68 | 0.0M |
| 2021-06-02 | 919.61 | 970.00 | 919.61 | 970.00 | 0.0M |
| 2021-06-01 | 940.00 | 952.49 | 905.01 | 952.49 | 0.0M |
| 2021-05-31 | 957.00 | 957.00 | 957.00 | 957.00 | 0.0M |
| 2021-05-28 | 980.00 | 985.00 | 936.70 | 937.14 | 0.0M |
| 2021-05-27 | 938.01 | 969.97 | 927.00 | 962.83 | 0.0M |
| 2021-05-26 | 930.00 | 950.00 | 929.00 | 949.00 | 0.0M |
| 2021-05-25 | 914.00 | 915.00 | 890.01 | 890.01 | 0.0M |
| 2021-05-24 | 905.00 | 921.00 | 895.00 | 914.00 | 0.0M |
| 2021-05-21 | 890.01 | 906.25 | 890.01 | 895.24 | 0.0M |
| 2021-05-20 | 854.01 | 884.00 | 834.21 | 870.58 | 0.0M |
| 2021-05-19 | 861.29 | 861.29 | 837.01 | 851.25 | 0.0M |
| 2021-05-18 | 841.00 | 889.97 | 841.00 | 868.00 | 0.0M |
| 2021-05-17 | 850.00 | 850.00 | 814.03 | 834.95 | 0.0M |
| 2021-05-14 | 839.99 | 849.96 | 828.01 | 845.75 | 0.0M |
| 2021-05-13 | 850.00 | 850.00 | 790.01 | 796.64 | 0.0M |
| 2021-05-12 | 915.50 | 915.50 | 835.00 | 839.56 | 0.0M |
| 2021-05-11 | 836.00 | 934.99 | 823.21 | 928.00 | 0.0M |
| 2021-05-10 | 819.50 | 876.00 | 810.00 | 840.00 | 0.0M |
| 2021-05-07 | 827.52 | 880.00 | 827.52 | 837.40 | 0.0M |
| 2021-05-06 | 943.00 | 943.00 | 830.70 | 848.12 | 0.0M |
| 2021-05-05 | 1,222.00 | 1,235.00 | 1,175.50 | 1,176.00 | 0.0M |
| 2021-05-04 | 1,210.00 | 1,210.00 | 1,163.00 | 1,199.00 | 0.0M |
| 2021-05-03 | 1,299.01 | 1,299.01 | 1,236.00 | 1,247.35 | 0.0M |
| 2021-04-30 | 1,295.01 | 1,320.00 | 1,295.01 | 1,301.00 | 0.0M |
| 2021-04-29 | 1,321.00 | 1,321.00 | 1,300.00 | 1,301.00 | 0.0M |
| 2021-04-28 | 1,340.01 | 1,355.00 | 1,325.00 | 1,355.00 | 0.0M |
| 2021-04-27 | 1,430.00 | 1,439.99 | 1,410.02 | 1,419.99 | 0.0M |
| 2021-04-26 | 1,387.00 | 1,411.10 | 1,371.00 | 1,411.10 | 0.0M |
| 2021-04-23 | 1,372.00 | 1,372.00 | 1,352.00 | 1,360.00 | 0.0M |
| 2021-04-22 | 1,360.00 | 1,366.00 | 1,320.01 | 1,335.00 | 0.0M |
| 2021-04-21 | 1,297.00 | 1,320.00 | 1,297.00 | 1,317.00 | 0.0M |
| 2021-04-20 | 1,328.51 | 1,328.51 | 1,307.00 | 1,320.00 | 0.0M |
| 2021-04-19 | 1,342.50 | 1,342.50 | 1,321.02 | 1,323.24 | 0.1M |
| 2021-04-16 | 1,418.00 | 1,418.00 | 1,365.00 | 1,396.75 | 0.0M |
| 2021-04-15 | 1,446.11 | 1,500.00 | 1,390.00 | 1,418.00 | 0.0M |
| 2021-04-14 | 1,455.99 | 1,525.99 | 1,441.00 | 1,446.11 | 0.0M |
| 2021-04-13 | 1,388.00 | 1,405.00 | 1,379.99 | 1,405.00 | 0.0M |
| 2021-04-12 | 1,345.82 | 1,390.00 | 1,336.00 | 1,390.00 | 0.0M |
| 2021-04-09 | 1,331.00 | 1,371.99 | 1,331.00 | 1,366.00 | 0.0M |
| 2021-04-08 | 1,392.00 | 1,395.00 | 1,350.00 | 1,391.03 | 0.0M |
| 2021-04-07 | 1,420.00 | 1,420.00 | 1,372.00 | 1,372.00 | 0.0M |
| 2021-04-06 | 1,410.00 | 1,450.00 | 1,400.00 | 1,424.01 | 0.0M |
| 2021-04-05 | 1,450.00 | 1,450.00 | 1,385.00 | 1,400.00 | 0.0M |
| 2021-03-31 | 1,410.00 | 1,416.00 | 1,379.65 | 1,383.95 | 0.0M |
| 2021-03-30 | 1,341.00 | 1,341.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2021-03-29 | 1,311.00 | 1,320.00 | 1,302.00 | 1,318.54 | 0.0M |
| 2021-03-26 | 1,358.94 | 1,358.94 | 1,358.94 | 1,358.94 | 0.0M |
| 2021-03-25 | 1,325.00 | 1,356.00 | 1,320.00 | 1,345.00 | 0.0M |
| 2021-03-24 | 1,500.00 | 1,500.00 | 1,345.00 | 1,358.82 | 0.0M |
| 2021-03-23 | 1,459.75 | 1,475.00 | 1,459.75 | 1,475.00 | 0.0M |
| 2021-03-22 | 1,490.00 | 1,500.00 | 1,455.01 | 1,500.00 | 0.0M |
| 2021-03-19 | 1,465.00 | 1,470.00 | 1,465.00 | 1,465.00 | 0.0M |
| 2021-03-18 | 1,520.00 | 1,520.00 | 1,435.00 | 1,437.62 | 0.0M |
| 2021-03-17 | 1,516.99 | 1,546.00 | 1,485.41 | 1,525.00 | 0.0M |
| 2021-03-16 | 1,619.00 | 1,619.00 | 1,495.01 | 1,530.00 | 0.0M |
| 2021-03-12 | 1,550.00 | 1,556.00 | 1,512.00 | 1,555.50 | 0.0M |
| 2021-03-11 | 1,504.00 | 1,571.00 | 1,500.00 | 1,547.46 | 0.0M |
| 2021-03-10 | 1,511.00 | 1,545.00 | 1,430.01 | 1,440.00 | 0.0M |
| 2021-03-09 | 1,440.00 | 1,495.00 | 1,440.00 | 1,440.00 | 0.0M |
| 2021-03-08 | 1,410.00 | 1,450.00 | 1,330.00 | 1,332.00 | 0.0M |
| 2021-03-05 | 1,390.00 | 1,391.00 | 1,220.00 | 1,370.08 | 0.0M |
| 2021-03-04 | 1,376.00 | 1,449.98 | 1,310.01 | 1,378.00 | 0.0M |
| 2021-03-03 | 1,470.00 | 1,471.00 | 1,390.01 | 1,425.00 | 0.0M |
| 2021-03-02 | 1,560.02 | 1,580.00 | 1,466.01 | 1,472.37 | 0.0M |
| 2021-03-01 | 1,522.00 | 1,600.00 | 1,522.00 | 1,598.48 | 0.0M |
| 2021-02-26 | 1,550.00 | 1,609.00 | 1,500.00 | 1,565.13 | 0.0M |
| 2021-02-25 | 1,552.00 | 1,560.00 | 1,500.00 | 1,550.00 | 0.0M |
| 2021-02-24 | 1,600.00 | 1,600.00 | 1,526.00 | 1,546.41 | 0.0M |
| 2021-02-23 | 1,550.00 | 1,600.00 | 1,425.00 | 1,590.25 | 0.0M |
| 2021-02-22 | 1,670.00 | 1,670.00 | 1,581.00 | 1,583.37 | 0.0M |
| 2021-02-19 | 1,690.00 | 1,750.00 | 1,631.60 | 1,651.90 | 0.0M |
| 2021-02-18 | 1,900.00 | 1,900.00 | 1,627.00 | 1,646.69 | 0.0M |
| 2021-02-17 | 1,914.95 | 1,960.00 | 1,887.50 | 1,931.85 | 0.0M |
| 2021-02-16 | 2,050.00 | 2,060.00 | 1,950.00 | 1,966.89 | 0.0M |
| 2021-02-15 | 2,030.05 | 2,050.00 | 2,030.05 | 2,045.00 | 0.0M |
| 2021-02-12 | 2,100.00 | 2,100.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2021-02-11 | 2,200.00 | 2,205.00 | 2,148.35 | 2,151.35 | 0.0M |
| 2021-02-10 | 2,378.00 | 2,378.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2021-02-09 | 2,222.01 | 2,400.00 | 2,222.01 | 2,378.00 | 0.0M |
| 2021-02-08 | 2,270.00 | 2,300.00 | 2,237.50 | 2,237.50 | 0.0M |
| 2021-02-05 | 2,259.04 | 2,259.04 | 2,250.00 | 2,250.00 | 0.0M |
| 2021-02-04 | 2,251.00 | 2,300.00 | 2,251.00 | 2,259.00 | 0.0M |
| 2021-02-03 | 2,179.51 | 2,251.00 | 2,179.51 | 2,251.00 | 0.0M |
| 2021-02-02 | 2,239.00 | 2,239.00 | 2,100.01 | 2,139.00 | 0.0M |
| 2021-01-29 | 2,219.00 | 2,266.00 | 2,178.01 | 2,247.00 | 0.0M |
| 2021-01-28 | 2,278.00 | 2,295.00 | 2,130.00 | 2,220.00 | 0.0M |
| 2021-01-27 | 2,215.00 | 2,468.00 | 2,215.00 | 2,226.00 | 0.0M |
| 2021-01-26 | 2,160.00 | 2,200.00 | 2,139.00 | 2,139.00 | 0.0M |
| 2021-01-25 | 2,079.01 | 2,222.00 | 2,079.01 | 2,115.00 | 0.0M |
| 2021-01-22 | 2,056.00 | 2,060.00 | 1,974.02 | 2,055.00 | 0.0M |
| 2021-01-21 | 2,023.01 | 2,080.00 | 1,980.00 | 2,056.25 | 0.0M |
| 2021-01-20 | 1,890.01 | 1,939.10 | 1,837.00 | 1,939.10 | 0.0M |
| 2021-01-19 | 1,810.00 | 1,900.00 | 1,802.49 | 1,882.04 | 0.0M |
| 2021-01-15 | 1,870.00 | 1,870.00 | 1,739.00 | 1,739.00 | 0.0M |
| 2021-01-14 | 1,806.50 | 1,821.00 | 1,780.00 | 1,799.00 | 0.0M |
| 2021-01-13 | 1,795.00 | 1,822.00 | 1,795.00 | 1,796.56 | 0.0M |
| 2021-01-12 | 1,720.00 | 1,777.00 | 1,720.00 | 1,768.00 | 0.0M |
| 2021-01-11 | 1,747.50 | 1,770.00 | 1,700.00 | 1,702.00 | 0.0M |
| 2021-01-08 | 1,750.00 | 1,785.00 | 1,750.00 | 1,758.75 | 0.0M |
| 2021-01-07 | 1,670.00 | 1,739.00 | 1,670.00 | 1,738.25 | 0.0M |
| 2021-01-06 | 1,641.00 | 1,650.00 | 1,602.00 | 1,602.00 | 0.0M |
| 2021-01-05 | 1,750.99 | 1,750.99 | 1,704.00 | 1,723.00 | 0.0M |
| 2021-01-04 | 1,745.00 | 1,745.00 | 1,666.01 | 1,693.50 | 0.0M |