Extra Space Storage Inc (E1XR34)

E1XR34
🏛️ Brasilien →
191.33
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-28 189.94 192.36 189.94 192.36 0.0M
2023-12-27 189.20 190.68 189.20 190.68 0.0M
2023-12-22 187.15 187.15 187.15 187.15 0.0M
2023-12-21 183.81 183.81 183.81 183.81 0.0M
2023-12-20 183.81 185.85 183.81 185.85 0.0M
2023-12-14 186.34 186.34 186.34 186.34 0.0M
2023-12-13 177.06 177.06 177.06 177.06 0.0M
2023-12-12 167.30 169.80 167.30 169.80 0.0M
2023-12-08 166.50 166.50 166.50 166.50 0.0M
2023-12-06 163.63 163.63 163.63 163.63 0.0M
2023-12-04 160.90 164.63 160.90 164.63 0.0M
2023-12-01 159.04 159.04 159.04 159.04 0.0M
2023-11-30 155.78 155.78 155.78 155.78 0.0M
2023-11-29 153.29 154.38 153.29 154.38 0.0M
2023-11-27 150.34 151.27 150.34 151.27 0.0M
2023-11-24 149.87 153.29 149.87 153.29 0.0M
2023-11-22 153.29 153.29 153.29 153.29 0.0M
2023-11-21 153.00 153.00 153.00 153.00 0.0M
2023-11-20 153.14 153.14 151.58 151.58 0.0M
2023-11-17 155.00 155.00 155.00 155.00 0.0M
2023-11-16 152.05 155.46 152.05 155.46 0.0M
2023-11-14 151.52 153.70 151.52 153.70 0.0M
2023-11-10 142.98 142.98 142.98 142.98 0.0M
2023-11-09 141.23 141.23 141.23 141.23 0.0M
2023-11-08 144.12 144.12 137.94 140.57 0.0M
2023-11-07 127.07 127.70 127.07 127.70 0.0M
2023-11-06 128.84 131.49 126.06 126.19 0.0M
2023-11-03 129.34 129.34 128.84 128.84 0.0M
2023-10-30 127.16 127.83 125.05 127.83 0.0M
2023-10-26 126.83 127.96 126.83 127.96 0.0M
2023-10-25 126.19 126.19 125.68 125.68 0.0M
2023-10-24 131.04 131.04 129.78 129.78 0.0M
2023-10-16 147.20 147.20 147.20 147.20 0.0M
2023-10-13 146.33 146.33 146.33 146.33 0.0M
2023-10-09 150.41 150.41 150.41 150.41 0.0M
2023-10-05 147.35 147.35 147.35 147.35 0.0M
2023-10-04 145.60 145.60 145.60 145.60 0.0M
2023-10-03 147.50 147.50 147.50 147.50 0.0M
2023-10-02 147.35 147.35 147.35 147.35 0.0M
2023-09-29 148.03 148.08 148.03 148.08 0.0M
2023-09-19 150.55 151.86 150.55 151.86 0.0M
2023-09-18 151.89 152.51 149.87 149.87 0.0M
2023-09-15 151.86 151.86 151.86 151.86 0.0M
2023-09-14 153.99 153.99 149.00 150.55 0.0M
2023-09-13 150.44 150.44 150.44 150.44 0.0M
2023-09-12 151.81 152.51 151.81 152.51 0.0M
2023-09-08 153.38 153.38 153.38 153.38 0.0M
2023-09-06 151.08 153.07 151.08 153.07 0.0M
2023-09-05 154.61 154.61 154.61 154.61 0.0M
2023-09-04 152.46 152.46 152.46 152.46 0.0M
2023-09-02 159.52 159.52 159.52 159.52 0.0M
2023-09-01 154.02 154.30 153.67 154.30 0.0M
2023-08-29 153.07 153.07 153.07 153.07 0.0M
2023-08-25 151.52 151.52 151.52 151.52 0.0M
2023-08-24 150.50 150.50 150.50 150.50 0.0M
2023-08-22 151.52 151.52 151.36 151.36 0.0M
2023-08-21 154.15 154.15 154.15 154.15 0.0M
2023-08-18 152.91 152.91 152.91 152.91 0.0M
2023-08-17 154.15 154.15 154.15 154.15 0.0M
2023-08-15 155.70 155.70 155.70 155.70 0.0M
2023-08-14 156.32 156.32 156.32 156.32 0.0M
2023-08-11 153.84 155.85 153.84 155.85 0.0M
2023-08-08 153.32 153.32 153.32 153.32 0.0M
2023-08-07 153.32 153.32 153.32 153.32 0.0M
2023-08-04 150.32 150.32 147.18 147.18 0.0M
2023-08-03 161.69 164.06 161.54 164.06 0.0M
2023-07-31 161.65 161.65 161.65 161.65 0.0M
2023-07-26 166.58 166.58 166.58 166.58 0.0M
2023-07-25 167.57 167.57 167.57 167.57 0.0M
2023-07-24 167.57 167.57 167.07 167.07 0.0M
2023-07-19 175.16 175.16 174.99 174.99 0.0M
2023-07-18 179.93 179.93 179.93 179.93 0.0M
2023-07-17 181.85 181.85 181.85 181.85 0.0M
2023-07-07 173.30 173.30 173.30 173.30 0.0M
2023-07-04 175.22 176.46 172.43 176.46 0.0M
2023-06-29 172.43 172.43 172.43 172.43 0.0M
2023-06-26 166.32 167.27 166.32 167.27 0.0M
2023-06-22 166.30 166.30 166.30 166.30 0.0M
2023-06-21 165.55 168.03 165.55 168.03 0.0M
2023-06-20 164.83 165.98 164.83 165.98 0.0M
2023-06-19 168.39 168.76 168.39 168.76 0.0M
2023-06-16 169.72 169.72 169.72 169.72 0.0M
2023-06-14 168.79 170.00 168.79 170.00 0.0M
2023-06-05 170.85 170.85 170.85 170.85 0.0M
2023-06-02 172.26 172.26 172.26 172.26 0.0M
2023-05-31 177.71 177.71 177.71 177.71 0.0M
2023-05-08 187.35 187.35 187.35 187.35 0.0M
2023-04-28 179.39 179.39 179.39 179.39 0.0M
2023-04-24 183.54 183.54 183.54 183.54 0.0M
2023-04-20 183.50 183.50 183.50 183.50 0.0M
2023-04-18 183.02 183.02 183.02 183.02 0.0M
2023-03-22 194.99 194.99 194.99 194.99 0.0M
2023-03-13 194.97 194.97 194.97 194.97 0.0M
2023-03-09 197.87 197.87 197.87 197.87 0.0M
2023-03-07 202.89 202.89 202.89 202.89 0.0M
2023-03-02 203.99 203.99 203.99 203.99 0.0M
2023-02-24 197.51 197.51 197.51 197.51 0.0M
2023-02-17 195.55 195.55 195.55 195.55 0.0M
2023-02-16 205.88 205.88 197.97 197.97 0.0M
2023-02-09 206.33 206.33 206.33 206.33 0.0M
2023-02-08 204.14 204.14 204.14 204.14 0.0M
2023-02-02 186.72 191.33 186.72 191.33 0.0M
2023-02-01 187.86 187.86 187.86 187.86 0.0M
2023-01-31 188.55 188.55 188.55 188.55 0.0M
2023-01-25 181.98 181.98 181.98 181.98 0.0M