9.40
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:05 | 9.16 | 9.20 | 9.13 | 9.15 | 159.3K |
| 10:10 | 9.15 | 9.22 | 9.15 | 9.16 | 454.1K |
| 10:15 | 9.16 | 9.16 | 9.12 | 9.14 | 231.2K |
| 10:20 | 9.14 | 9.16 | 9.11 | 9.11 | 238.4K |
| 10:25 | 9.12 | 9.13 | 9.04 | 9.05 | 286.8K |
| 10:30 | 9.04 | 9.06 | 8.98 | 9.01 | 417.3K |
| 10:35 | 9.01 | 9.04 | 8.96 | 9.00 | 615.9K |
| 10:40 | 8.99 | 9.02 | 8.97 | 9.00 | 237.1K |
| 10:45 | 9.01 | 9.08 | 8.97 | 9.08 | 796.7K |
| 10:50 | 9.07 | 9.08 | 9.05 | 9.05 | 173.5K |
| 10:55 | 9.05 | 9.06 | 9.02 | 9.03 | 560.0K |
| 11:00 | 9.03 | 9.06 | 9.02 | 9.04 | 231.0K |
| 11:05 | 9.04 | 9.06 | 9.04 | 9.05 | 155.3K |
| 11:10 | 9.05 | 9.09 | 9.03 | 9.07 | 125.5K |
| 11:15 | 9.09 | 9.10 | 9.04 | 9.06 | 239.6K |
| 11:20 | 9.06 | 9.07 | 9.06 | 9.06 | 61.9K |
| 11:25 | 9.06 | 9.07 | 9.05 | 9.06 | 109.2K |
| 11:30 | 9.06 | 9.07 | 9.04 | 9.05 | 84.4K |
| 11:35 | 9.05 | 9.07 | 9.04 | 9.04 | 57.4K |
| 11:40 | 9.05 | 9.06 | 9.04 | 9.05 | 30.8K |
| 11:45 | 9.04 | 9.07 | 9.02 | 9.04 | 608.9K |
| 11:50 | 9.01 | 9.06 | 9.01 | 9.05 | 722.5K |
| 11:55 | 9.04 | 9.06 | 9.03 | 9.06 | 76.8K |
| 12:00 | 9.05 | 9.07 | 9.04 | 9.04 | 422.1K |
| 12:05 | 9.04 | 9.06 | 9.04 | 9.04 | 216.3K |
| 12:10 | 9.05 | 9.05 | 9.04 | 9.05 | 50.7K |
| 12:15 | 9.04 | 9.05 | 9.04 | 9.04 | 94.4K |
| 12:20 | 9.05 | 9.07 | 9.04 | 9.06 | 140.1K |
| 12:25 | 9.07 | 9.07 | 9.02 | 9.02 | 112.8K |
| 12:30 | 9.03 | 9.03 | 9.00 | 9.02 | 323.3K |
| 12:35 | 9.03 | 9.03 | 9.01 | 9.01 | 47.3K |
| 12:40 | 9.02 | 9.04 | 9.02 | 9.03 | 61.1K |
| 12:45 | 9.02 | 9.03 | 9.00 | 9.01 | 102.3K |
| 12:50 | 9.00 | 9.01 | 9.00 | 9.01 | 105.0K |
| 12:55 | 9.01 | 9.01 | 8.99 | 9.00 | 179.9K |
| 13:00 | 8.99 | 9.01 | 8.98 | 9.00 | 89.1K |
| 13:05 | 8.99 | 9.01 | 8.99 | 9.00 | 72.8K |
| 13:10 | 8.98 | 9.00 | 8.98 | 9.00 | 33.7K |
| 13:15 | 9.00 | 9.02 | 8.98 | 9.02 | 110.5K |
| 13:20 | 9.02 | 9.02 | 8.99 | 9.01 | 174.7K |
| 13:25 | 9.00 | 9.01 | 8.99 | 9.01 | 50.8K |
| 13:30 | 9.00 | 9.01 | 9.00 | 9.01 | 67.0K |
| 13:35 | 9.01 | 9.01 | 8.98 | 9.00 | 151.8K |
| 13:40 | 9.01 | 9.01 | 8.99 | 8.99 | 80.6K |
| 13:45 | 9.00 | 9.01 | 8.99 | 9.01 | 39.0K |
| 13:50 | 9.00 | 9.01 | 8.99 | 9.00 | 243.1K |
| 13:55 | 8.98 | 9.00 | 8.98 | 9.00 | 67.1K |
| 14:00 | 9.00 | 9.01 | 8.98 | 8.98 | 320.4K |
| 14:05 | 8.98 | 8.99 | 8.98 | 8.99 | 66.1K |
| 14:10 | 8.99 | 8.99 | 8.97 | 8.99 | 73.4K |
| 14:15 | 8.98 | 8.99 | 8.96 | 8.97 | 163.1K |
| 14:20 | 8.96 | 8.98 | 8.96 | 8.98 | 110.7K |
| 14:25 | 8.98 | 8.99 | 8.96 | 8.98 | 472.3K |
| 14:30 | 8.99 | 9.01 | 8.98 | 9.00 | 236.5K |
| 14:35 | 9.00 | 9.00 | 8.98 | 8.99 | 52.2K |
| 14:40 | 8.99 | 9.01 | 8.98 | 9.01 | 55.5K |
| 14:45 | 9.02 | 9.03 | 9.01 | 9.03 | 90.5K |
| 14:50 | 9.03 | 9.03 | 8.99 | 8.99 | 80.1K |
| 14:55 | 9.00 | 9.00 | 8.99 | 9.00 | 41.6K |
| 15:00 | 9.00 | 9.00 | 8.98 | 8.99 | 58.4K |
| 15:05 | 8.98 | 8.99 | 8.98 | 8.99 | 79.9K |
| 15:10 | 8.98 | 8.99 | 8.98 | 8.99 | 105.2K |
| 15:15 | 8.98 | 9.00 | 8.98 | 9.00 | 60.7K |
| 15:20 | 9.00 | 9.00 | 8.98 | 9.00 | 67.8K |
| 15:25 | 8.99 | 9.00 | 8.98 | 8.98 | 46.1K |
| 15:30 | 8.99 | 8.99 | 8.98 | 8.98 | 68.0K |
| 15:35 | 8.98 | 8.99 | 8.98 | 8.99 | 52.9K |
| 15:40 | 8.98 | 9.00 | 8.98 | 8.99 | 101.6K |
| 15:45 | 8.99 | 8.99 | 8.98 | 8.99 | 275.9K |
| 15:50 | 8.99 | 9.00 | 8.96 | 8.97 | 453.3K |
| 15:55 | 8.97 | 8.98 | 8.96 | 8.97 | 202.1K |
| 16:00 | 8.97 | 8.98 | 8.96 | 8.96 | 150.2K |
| 16:05 | 8.97 | 8.99 | 8.96 | 8.97 | 195.5K |
| 16:10 | 8.97 | 8.98 | 8.97 | 8.98 | 144.9K |
| 16:15 | 8.97 | 8.98 | 8.97 | 8.97 | 132.5K |
| 16:20 | 8.98 | 8.98 | 8.97 | 8.97 | 177.2K |
| 16:25 | 8.97 | 8.98 | 8.97 | 8.97 | 105.3K |
| 16:30 | 8.97 | 9.00 | 8.97 | 8.99 | 228.2K |
| 16:35 | 9.00 | 9.00 | 8.98 | 8.98 | 443.6K |
| 16:40 | 8.98 | 8.99 | 8.96 | 8.96 | 260.9K |
| 16:45 | 8.96 | 8.98 | 8.96 | 8.96 | 232.6K |
| 16:50 | 8.96 | 8.98 | 8.95 | 8.97 | 176.1K |
| 16:55 | 8.97 | 8.97 | 8.97 | 8.97 | 1,511.6K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 9.22 | 9.48 | 9.09 | 9.40 | 14.7M |
| 2025-09-25 | 9.04 | 9.35 | 8.97 | 9.17 | 15.0M |
| 2025-09-24 | 9.22 | 9.23 | 8.95 | 8.97 | 15.3M |
| 2025-09-23 | 9.36 | 9.41 | 9.16 | 9.17 | 12.1M |
| 2025-09-22 | 9.82 | 9.82 | 9.26 | 9.34 | 15.6M |
| 2025-09-19 | 10.44 | 10.44 | 9.82 | 9.85 | 23.3M |
| 2025-09-18 | 9.93 | 10.33 | 9.79 | 10.33 | 43.2M |
| 2025-09-17 | 8.80 | 8.90 | 8.60 | 8.87 | 22.1M |
| 2025-09-16 | 8.98 | 9.27 | 8.73 | 8.75 | 9.9M |
| 2025-09-15 | 9.10 | 9.10 | 8.68 | 8.94 | 9.2M |
| 2025-09-12 | 8.67 | 8.84 | 8.61 | 8.75 | 4.2M |
| 2025-09-11 | 8.69 | 8.89 | 8.61 | 8.79 | 4.8M |
| 2025-09-10 | 8.70 | 8.77 | 8.61 | 8.64 | 4.7M |
| 2025-09-09 | 8.68 | 8.71 | 8.57 | 8.63 | 4.4M |
| 2025-09-08 | 8.85 | 8.90 | 8.58 | 8.61 | 10.8M |
| 2025-09-05 | 8.76 | 9.05 | 8.76 | 8.84 | 6.1M |
| 2025-09-04 | 8.64 | 8.70 | 8.56 | 8.69 | 4.3M |
| 2025-09-03 | 8.76 | 8.84 | 8.56 | 8.61 | 4.8M |
| 2025-09-02 | 8.90 | 8.96 | 8.73 | 8.73 | 6.6M |
| 2025-09-01 | 9.09 | 9.09 | 8.82 | 8.96 | 3.6M |
| 2025-08-29 | 9.17 | 9.23 | 8.88 | 9.01 | 8.9M |
| 2025-08-28 | 9.15 | 9.31 | 9.13 | 9.16 | 9.1M |
| 2025-08-27 | 8.97 | 9.08 | 8.77 | 9.08 | 9.1M |
| 2025-08-26 | 8.87 | 9.18 | 8.84 | 8.97 | 132.6M |
| 2025-08-25 | 9.15 | 9.30 | 8.83 | 8.89 | 14.5M |
| 2025-08-22 | 8.50 | 9.14 | 8.50 | 9.14 | 14.9M |
| 2025-08-21 | 8.36 | 8.44 | 8.20 | 8.44 | 12.9M |
| 2025-08-20 | 8.42 | 8.50 | 8.21 | 8.38 | 11.1M |
| 2025-08-19 | 8.82 | 8.85 | 8.33 | 8.40 | 8.3M |
| 2025-08-18 | 9.01 | 9.14 | 8.81 | 8.86 | 5.5M |
| 2025-08-15 | 8.90 | 9.14 | 8.62 | 9.14 | 10.8M |
| 2025-08-14 | 8.66 | 9.15 | 8.66 | 9.00 | 10.5M |
| 2025-08-13 | 8.69 | 8.90 | 8.47 | 8.75 | 12.4M |
| 2025-08-12 | 9.60 | 9.64 | 8.65 | 8.65 | 19.4M |
| 2025-08-11 | 8.88 | 9.73 | 8.87 | 9.40 | 10.1M |
| 2025-08-08 | 9.17 | 9.21 | 8.73 | 8.88 | 6.2M |
| 2025-08-07 | 9.15 | 9.40 | 9.14 | 9.17 | 3.7M |
| 2025-08-06 | 8.77 | 9.20 | 8.76 | 9.14 | 5.8M |
| 2025-08-05 | 8.82 | 8.89 | 8.68 | 8.73 | 5.4M |
| 2025-08-04 | 9.02 | 9.06 | 8.71 | 8.77 | 7.1M |
| 2025-08-01 | 9.19 | 9.24 | 8.91 | 8.91 | 4.3M |
| 2025-07-31 | 9.05 | 9.12 | 8.92 | 9.03 | 6.0M |
| 2025-07-30 | 9.14 | 9.30 | 8.96 | 9.15 | 3.5M |
| 2025-07-29 | 9.06 | 9.22 | 8.98 | 9.14 | 3.7M |
| 2025-07-28 | 9.19 | 9.27 | 8.95 | 9.03 | 3.8M |
| 2025-07-25 | 9.47 | 9.47 | 9.01 | 9.16 | 6.4M |
| 2025-07-24 | 9.36 | 9.55 | 9.19 | 9.40 | 5.1M |
| 2025-07-23 | 9.11 | 9.53 | 9.11 | 9.53 | 3.6M |
| 2025-07-22 | 9.39 | 9.57 | 9.14 | 9.14 | 5.6M |
| 2025-07-21 | 9.40 | 9.53 | 9.30 | 9.40 | 4.8M |
| 2025-07-18 | 9.56 | 9.56 | 9.44 | 9.51 | 4.9M |
| 2025-07-17 | 9.79 | 9.83 | 9.42 | 9.65 | 9.4M |
| 2025-07-16 | 9.97 | 10.13 | 9.71 | 9.75 | 6.3M |
| 2025-07-15 | 9.90 | 10.03 | 9.80 | 10.02 | 3.9M |
| 2025-07-14 | 9.85 | 9.96 | 9.75 | 9.86 | 4.6M |
| 2025-07-11 | 10.05 | 10.07 | 9.71 | 9.79 | 7.5M |
| 2025-07-10 | 10.11 | 10.15 | 9.81 | 10.10 | 5.6M |
| 2025-07-09 | 10.31 | 10.38 | 10.17 | 10.17 | 4.6M |
| 2025-07-08 | 10.40 | 10.52 | 10.28 | 10.42 | 4.2M |
| 2025-07-07 | 10.54 | 10.65 | 10.24 | 10.41 | 5.7M |
| 2025-07-04 | 10.36 | 10.51 | 10.25 | 10.51 | 1.6M |
| 2025-07-03 | 10.24 | 10.47 | 10.12 | 10.35 | 3.7M |
| 2025-07-02 | 10.64 | 10.84 | 9.99 | 10.19 | 5.4M |
| 2025-07-01 | 11.11 | 11.30 | 10.77 | 10.80 | 7.0M |
| 2025-06-30 | 10.90 | 11.18 | 10.82 | 11.05 | 8.4M |
| 2025-06-27 | 10.88 | 11.05 | 10.77 | 10.87 | 7.7M |
| 2025-06-26 | 10.52 | 11.13 | 10.52 | 10.99 | 10.7M |
| 2025-06-25 | 10.47 | 10.53 | 10.36 | 10.47 | 4.1M |
| 2025-06-24 | 10.35 | 10.60 | 10.33 | 10.51 | 5.0M |
| 2025-06-23 | 10.53 | 10.82 | 10.25 | 10.29 | 6.8M |
| 2025-06-20 | 10.36 | 10.66 | 10.36 | 10.50 | 9.7M |
| 2025-06-18 | 10.56 | 10.64 | 10.44 | 10.46 | 4.3M |
| 2025-06-17 | 10.58 | 10.67 | 10.45 | 10.53 | 5.2M |
| 2025-06-16 | 10.39 | 10.66 | 10.34 | 10.51 | 4.9M |
| 2025-06-13 | 10.23 | 10.36 | 9.95 | 10.24 | 7.7M |
| 2025-06-12 | 10.35 | 10.37 | 10.23 | 10.31 | 3.2M |
| 2025-06-11 | 10.43 | 10.53 | 10.33 | 10.38 | 4.4M |
| 2025-06-10 | 10.51 | 10.63 | 10.41 | 10.52 | 4.6M |
| 2025-06-09 | 10.52 | 10.59 | 10.35 | 10.39 | 5.2M |
| 2025-06-06 | 10.56 | 10.62 | 10.44 | 10.54 | 5.4M |
| 2025-06-05 | 10.53 | 10.77 | 10.46 | 10.50 | 10.1M |
| 2025-06-04 | 10.60 | 10.73 | 10.33 | 10.49 | 11.8M |
| 2025-06-03 | 10.20 | 10.89 | 10.14 | 10.76 | 8.4M |
| 2025-06-02 | 10.62 | 10.66 | 10.19 | 10.23 | 5.3M |
| 2025-05-30 | 10.55 | 10.62 | 10.29 | 10.47 | 16.9M |
| 2025-05-29 | 10.51 | 10.68 | 10.50 | 10.50 | 4.7M |
| 2025-05-28 | 10.60 | 10.84 | 10.37 | 10.64 | 14.3M |
| 2025-05-27 | 10.80 | 10.85 | 10.60 | 10.72 | 16.6M |
| 2025-05-26 | 10.37 | 10.70 | 10.35 | 10.55 | 6.7M |
| 2025-05-23 | 10.27 | 10.31 | 9.95 | 10.31 | 18.9M |
| 2025-05-22 | 10.26 | 10.77 | 10.22 | 10.36 | 14.4M |
| 2025-05-21 | 10.40 | 10.56 | 10.05 | 10.19 | 14.5M |
| 2025-05-20 | 10.75 | 10.81 | 10.29 | 10.39 | 15.9M |
| 2025-05-19 | 10.67 | 10.96 | 10.60 | 10.73 | 12.6M |
| 2025-05-16 | 10.31 | 10.74 | 10.25 | 10.68 | 11.6M |
| 2025-05-15 | 10.72 | 10.79 | 10.32 | 10.36 | 7.8M |
| 2025-05-14 | 10.01 | 10.92 | 9.92 | 10.71 | 25.7M |
| 2025-05-13 | 9.77 | 10.11 | 9.75 | 10.00 | 22.6M |
| 2025-05-12 | 9.20 | 9.47 | 9.13 | 9.39 | 9.8M |
| 2025-05-09 | 9.35 | 9.38 | 9.03 | 9.15 | 7.3M |
| 2025-05-08 | 9.18 | 9.60 | 9.03 | 9.29 | 12.8M |
| 2025-05-07 | 9.20 | 9.21 | 8.93 | 8.98 | 8.5M |
| 2025-05-06 | 9.27 | 9.37 | 9.09 | 9.15 | 5.4M |
| 2025-05-05 | 9.57 | 9.57 | 9.16 | 9.22 | 7.3M |
| 2025-05-02 | 9.58 | 9.63 | 9.35 | 9.54 | 13.7M |
| 2025-04-30 | 9.55 | 9.83 | 9.47 | 9.51 | 8.8M |
| 2025-04-29 | 9.94 | 10.05 | 9.55 | 9.55 | 7.3M |
| 2025-04-28 | 10.06 | 10.27 | 9.92 | 9.94 | 6.4M |
| 2025-04-25 | 9.99 | 10.08 | 9.81 | 9.97 | 6.9M |
| 2025-04-24 | 9.42 | 10.03 | 9.39 | 9.99 | 12.3M |
| 2025-04-23 | 9.58 | 9.65 | 9.42 | 9.42 | 8.3M |
| 2025-04-22 | 9.34 | 9.56 | 9.30 | 9.49 | 7.6M |
| 2025-04-17 | 9.36 | 9.38 | 9.16 | 9.34 | 10.6M |
| 2025-04-16 | 9.47 | 9.54 | 9.34 | 9.34 | 8.3M |
| 2025-04-15 | 9.25 | 9.58 | 9.24 | 9.49 | 11.9M |
| 2025-04-14 | 9.49 | 9.49 | 9.17 | 9.25 | 16.0M |
| 2025-04-11 | 9.55 | 9.55 | 9.36 | 9.37 | 8.0M |
| 2025-04-10 | 9.79 | 9.80 | 9.30 | 9.48 | 10.4M |
| 2025-04-09 | 9.30 | 9.88 | 9.28 | 9.88 | 14.3M |
| 2025-04-08 | 9.53 | 9.56 | 9.20 | 9.40 | 15.8M |
| 2025-04-07 | 9.05 | 9.50 | 8.95 | 9.41 | 13.2M |
| 2025-04-04 | 9.26 | 9.40 | 9.13 | 9.15 | 11.4M |
| 2025-04-03 | 9.08 | 9.49 | 9.07 | 9.43 | 16.6M |
| 2025-04-02 | 9.18 | 9.46 | 9.05 | 9.11 | 21.6M |
| 2025-04-01 | 9.99 | 10.03 | 9.20 | 9.20 | 35.1M |
| 2025-03-31 | 10.30 | 10.42 | 9.99 | 9.99 | 12.3M |
| 2025-03-28 | 10.40 | 10.49 | 10.22 | 10.45 | 13.3M |
| 2025-03-27 | 10.16 | 10.47 | 10.06 | 10.41 | 20.6M |
| 2025-03-26 | 9.90 | 10.33 | 9.88 | 10.06 | 25.5M |
| 2025-03-25 | 9.61 | 9.89 | 9.60 | 9.89 | 19.6M |
| 2025-03-24 | 9.52 | 9.67 | 9.46 | 9.55 | 11.3M |
| 2025-03-21 | 9.61 | 9.85 | 9.44 | 9.49 | 30.0M |
| 2025-03-20 | 9.89 | 9.93 | 9.65 | 9.65 | 32.3M |
| 2025-03-19 | 9.60 | 10.09 | 9.56 | 9.89 | 49.2M |
| 2025-03-18 | 9.30 | 9.60 | 9.26 | 9.51 | 38.4M |
| 2025-03-17 | 9.64 | 9.71 | 8.95 | 9.20 | 64.9M |
| 2025-03-14 | 11.20 | 11.27 | 9.49 | 9.50 | 105.0M |
| 2025-03-13 | 13.52 | 13.66 | 13.23 | 13.56 | 7.3M |
| 2025-03-12 | 13.07 | 13.58 | 13.01 | 13.57 | 11.5M |
| 2025-03-11 | 13.07 | 13.16 | 12.87 | 13.02 | 7.7M |
| 2025-03-10 | 13.21 | 13.36 | 13.03 | 13.06 | 7.8M |
| 2025-03-07 | 13.33 | 13.51 | 13.07 | 13.37 | 9.5M |
| 2025-03-06 | 12.79 | 13.44 | 12.72 | 13.44 | 11.1M |
| 2025-03-05 | 12.95 | 13.22 | 12.56 | 12.70 | 10.2M |
| 2025-02-28 | 13.05 | 13.48 | 12.90 | 12.93 | 13.9M |
| 2025-02-27 | 13.20 | 13.46 | 12.82 | 13.43 | 18.3M |
| 2025-02-26 | 13.47 | 13.72 | 13.12 | 13.23 | 14.5M |
| 2025-02-25 | 13.55 | 13.58 | 13.02 | 13.29 | 8.5M |
| 2025-02-24 | 14.05 | 14.05 | 13.35 | 13.50 | 7.2M |
| 2025-02-21 | 13.98 | 14.22 | 13.75 | 13.86 | 12.4M |
| 2025-02-20 | 13.92 | 14.34 | 13.76 | 13.99 | 16.0M |
| 2025-02-19 | 13.52 | 13.96 | 13.33 | 13.69 | 11.0M |
| 2025-02-18 | 13.96 | 13.96 | 13.61 | 13.65 | 7.4M |
| 2025-02-17 | 13.55 | 14.03 | 13.47 | 13.97 | 4.8M |
| 2025-02-14 | 13.12 | 13.53 | 13.04 | 13.53 | 6.5M |
| 2025-02-13 | 12.90 | 13.44 | 12.80 | 13.05 | 10.0M |
| 2025-02-12 | 12.65 | 12.99 | 12.63 | 12.94 | 8.2M |
| 2025-02-11 | 12.53 | 13.09 | 12.47 | 12.93 | 7.7M |
| 2025-02-10 | 12.67 | 12.77 | 12.44 | 12.44 | 5.7M |
| 2025-02-07 | 13.03 | 13.11 | 12.49 | 12.49 | 5.1M |
| 2025-02-06 | 12.92 | 13.36 | 12.92 | 13.09 | 6.1M |
| 2025-02-05 | 13.08 | 13.16 | 12.87 | 12.98 | 6.8M |
| 2025-02-04 | 12.68 | 13.08 | 12.50 | 13.08 | 9.1M |
| 2025-02-03 | 13.01 | 13.15 | 12.68 | 12.72 | 10.5M |
| 2025-01-31 | 12.75 | 12.83 | 12.57 | 12.62 | 5.8M |
| 2025-01-30 | 12.18 | 12.77 | 12.18 | 12.74 | 14.7M |
| 2025-01-29 | 12.15 | 12.35 | 12.10 | 12.15 | 7.0M |
| 2025-01-28 | 12.24 | 12.28 | 12.03 | 12.06 | 3.9M |
| 2025-01-27 | 12.10 | 12.44 | 12.02 | 12.18 | 8.3M |
| 2025-01-24 | 12.21 | 12.36 | 12.08 | 12.08 | 3.5M |
| 2025-01-23 | 12.84 | 12.84 | 12.08 | 12.20 | 7.1M |
| 2025-01-22 | 12.71 | 12.87 | 12.43 | 12.75 | 5.0M |
| 2025-01-21 | 12.42 | 12.69 | 12.33 | 12.60 | 6.1M |
| 2025-01-20 | 12.25 | 12.67 | 12.23 | 12.45 | 4.6M |
| 2025-01-17 | 12.63 | 12.84 | 12.29 | 12.41 | 7.7M |
| 2025-01-16 | 13.09 | 13.09 | 12.50 | 12.62 | 5.3M |
| 2025-01-15 | 12.54 | 13.04 | 12.43 | 13.04 | 8.6M |
| 2025-01-14 | 12.18 | 12.44 | 11.89 | 12.44 | 10.5M |
| 2025-01-13 | 12.52 | 12.64 | 12.07 | 12.08 | 8.7M |
| 2025-01-10 | 12.66 | 12.79 | 12.50 | 12.60 | 5.2M |
| 2025-01-09 | 12.79 | 12.97 | 12.67 | 12.72 | 3.0M |
| 2025-01-08 | 12.92 | 13.02 | 12.70 | 12.80 | 6.6M |
| 2025-01-07 | 12.74 | 13.19 | 12.67 | 13.07 | 7.4M |
| 2025-01-06 | 12.43 | 12.89 | 12.37 | 12.72 | 11.5M |
| 2025-01-03 | 12.43 | 12.56 | 12.26 | 12.42 | 5.9M |
| 2025-01-02 | 12.66 | 12.77 | 12.19 | 12.47 | 8.0M |