200.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 09:08 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 10:36 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 10:37 | 197.00 | 197.00 | 196.00 | 196.00 | 0.0K |
| 10:46 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 11:06 | 195.50 | 195.50 | 195.50 | 195.50 | 0.0K |
| 12:02 | 195.50 | 195.50 | 195.50 | 195.50 | 0.0K |
| 12:52 | 195.50 | 195.50 | 195.50 | 195.50 | 0.0K |
| 14:39 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 16:59 | 195.50 | 195.50 | 195.50 | 195.50 | 0.1K |
| 17:01 | 195.50 | 195.50 | 195.50 | 195.50 | 0.0K |
| 17:13 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |