Peugeot Invest

PEUG
🏛️ Frankreich →
74.10
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 73.80 74.40 73.40 74.10 0.0M
2025-09-25 73.80 74.20 73.10 73.60 0.0M
2025-09-24 73.90 73.90 72.90 73.70 0.0M
2025-09-23 72.90 74.30 72.90 73.60 0.0M
2025-09-22 74.80 74.80 72.30 72.40 0.0M
2025-09-19 76.40 77.10 74.50 74.50 0.0M
2025-09-18 77.10 78.20 75.20 76.00 0.0M
2025-09-17 77.40 78.20 77.30 78.10 0.0M
2025-09-16 78.50 78.50 77.00 77.00 0.0M
2025-09-15 78.80 79.40 78.40 78.40 0.0M
2025-09-12 79.10 80.60 78.70 78.70 0.0M
2025-09-11 77.10 78.30 76.90 78.30 0.0M
2025-09-10 77.70 78.30 77.10 77.20 0.0M
2025-09-09 75.60 78.00 75.60 78.00 0.0M
2025-09-08 75.80 76.00 75.20 75.60 0.0M
2025-09-05 76.00 76.90 75.30 75.40 0.0M
2025-09-04 76.10 77.00 75.70 75.90 0.0M
2025-09-03 75.50 76.50 75.50 75.70 0.0M
2025-09-02 77.20 77.40 75.20 75.50 0.0M
2025-09-01 76.80 77.90 76.80 77.00 0.0M
2025-08-29 77.40 78.10 76.80 77.20 0.0M
2025-08-28 77.30 78.20 77.10 77.80 0.0M
2025-08-27 76.30 77.90 76.30 76.70 0.0M
2025-08-26 78.30 78.40 76.10 78.40 0.0M
2025-08-25 79.40 79.40 78.40 78.70 0.0M
2025-08-22 78.00 79.90 78.00 79.40 0.0M
2025-08-21 79.30 79.30 77.90 78.40 0.0M
2025-08-20 79.00 79.40 78.70 79.20 0.0M
2025-08-19 77.40 79.60 77.40 79.40 0.0M
2025-08-18 77.60 78.00 77.10 77.50 0.0M
2025-08-15 77.50 78.10 77.40 77.80 0.0M
2025-08-14 77.10 77.50 76.70 77.40 0.0M
2025-08-13 77.60 78.00 76.90 77.00 0.0M
2025-08-12 77.00 77.90 77.00 77.70 0.0M
2025-08-11 77.10 77.10 76.40 76.60 0.0M
2025-08-08 76.50 77.10 76.00 77.00 0.0M
2025-08-07 75.00 76.70 74.80 76.50 0.0M
2025-08-06 74.60 75.50 74.50 75.00 0.0M
2025-08-05 74.10 74.70 73.80 74.50 0.0M
2025-08-04 74.50 74.60 73.70 73.70 0.0M
2025-08-01 75.70 75.70 73.80 74.10 0.0M
2025-07-31 76.60 76.60 75.60 75.90 0.0M
2025-07-30 76.40 76.90 76.10 76.30 0.0M
2025-07-29 77.60 77.60 76.40 76.40 0.0M
2025-07-28 78.80 79.40 76.90 77.30 0.0M
2025-07-25 77.50 77.80 76.60 77.40 0.0M
2025-07-24 79.70 79.80 78.00 78.00 0.0M
2025-07-23 77.20 79.50 77.20 79.30 0.0M
2025-07-22 77.20 77.40 76.70 77.10 0.0M
2025-07-21 77.30 77.60 76.60 77.50 0.0M
2025-07-18 77.80 77.80 76.70 77.20 0.0M
2025-07-17 77.10 77.80 76.50 77.40 0.0M
2025-07-16 78.00 78.70 76.30 76.30 0.0M
2025-07-15 79.10 79.80 78.70 78.70 0.0M
2025-07-14 79.20 79.20 78.00 78.70 0.0M
2025-07-11 80.10 80.60 79.60 79.80 0.0M
2025-07-10 79.00 81.00 79.00 80.40 0.0M
2025-07-09 77.40 78.70 76.50 78.30 0.0M
2025-07-08 76.00 77.30 75.70 77.20 0.0M
2025-07-07 75.80 76.40 75.20 75.80 0.0M
2025-07-04 76.20 76.20 75.20 75.70 0.0M
2025-07-03 75.30 76.70 75.00 76.30 0.0M
2025-07-02 74.00 75.30 73.80 75.30 0.0M
2025-07-01 73.90 73.90 72.80 73.80 0.0M
2025-06-30 74.00 74.80 73.50 73.60 0.0M
2025-06-27 72.70 73.90 72.40 73.70 0.0M
2025-06-26 72.80 73.30 72.20 72.40 0.0M
2025-06-25 73.20 74.10 72.70 72.70 0.0M
2025-06-24 73.60 74.20 73.30 73.30 0.0M
2025-06-23 72.20 72.60 71.60 72.40 0.0M
2025-06-20 71.70 73.50 71.70 72.40 0.0M
2025-06-19 72.30 72.30 71.50 71.70 0.0M
2025-06-18 73.40 73.40 71.90 72.30 0.0M
2025-06-17 73.90 74.20 73.20 73.30 0.0M
2025-06-16 73.10 74.30 73.10 73.90 0.0M
2025-06-13 74.50 74.50 72.70 73.10 0.0M
2025-06-12 76.30 76.70 75.10 75.10 0.0M
2025-06-11 75.10 76.90 75.10 76.70 0.0M
2025-06-10 74.20 75.30 74.00 75.10 0.0M
2025-06-09 74.10 74.80 74.10 74.60 0.0M
2025-06-06 74.30 74.40 73.70 74.10 0.0M
2025-06-05 75.40 75.80 73.60 74.20 0.0M
2025-06-04 76.20 76.50 74.90 75.20 0.0M
2025-06-03 74.30 76.40 73.50 76.20 0.0M
2025-06-02 73.50 74.50 72.30 74.30 0.0M
2025-05-30 74.70 75.40 73.40 73.40 0.0M
2025-05-29 74.60 75.40 74.20 74.40 0.0M
2025-05-28 75.60 75.60 74.20 74.20 0.0M
2025-05-27 75.50 76.00 75.00 75.40 0.0M
2025-05-26 75.20 76.20 75.00 75.70 0.0M
2025-05-23 77.10 77.10 73.00 73.50 0.0M
2025-05-22 80.80 81.10 79.50 79.60 0.0M
2025-05-21 81.00 81.40 80.30 80.80 0.0M
2025-05-20 80.80 81.50 80.20 81.50 0.0M
2025-05-19 79.50 80.70 78.80 80.20 0.0M
2025-05-16 79.60 80.20 79.40 79.50 0.0M
2025-05-15 80.30 80.30 79.40 79.50 0.0M
2025-05-14 80.20 80.30 78.90 80.10 0.0M
2025-05-13 79.00 80.30 78.70 80.30 0.0M
2025-05-12 78.20 80.40 78.20 79.00 0.0M
2025-05-09 75.90 78.00 75.90 78.00 0.0M
2025-05-08 74.80 75.90 74.40 75.70 0.0M
2025-05-07 74.00 74.70 73.20 73.80 0.0M
2025-05-06 73.80 73.90 71.90 73.80 0.0M
2025-05-05 74.10 74.10 73.40 73.90 0.0M
2025-05-02 72.80 74.30 72.20 74.10 0.0M
2025-04-30 72.10 72.60 71.40 72.60 0.0M
2025-04-29 71.80 72.80 71.40 71.90 0.0M
2025-04-28 70.80 72.10 70.80 71.40 0.0M
2025-04-25 70.10 70.70 70.00 70.40 0.0M
2025-04-24 68.80 70.10 68.70 70.10 0.0M
2025-04-23 68.10 69.80 68.10 68.80 0.0M
2025-04-22 68.10 68.30 66.70 67.50 0.0M
2025-04-17 67.30 67.70 66.80 67.30 0.0M
2025-04-16 67.40 67.70 66.50 67.70 0.0M
2025-04-15 65.30 67.80 65.30 67.80 0.0M
2025-04-14 65.20 65.50 64.50 65.10 0.0M
2025-04-11 64.80 64.80 62.30 63.60 0.0M
2025-04-10 73.00 73.00 63.40 64.10 0.0M
2025-04-09 63.40 63.40 61.50 62.20 0.0M
2025-04-08 62.60 65.50 62.30 64.80 0.0M
2025-04-07 60.80 64.20 59.80 61.40 0.0M
2025-04-04 68.70 68.90 63.70 65.10 0.0M
2025-04-03 70.00 71.00 68.50 68.80 0.0M
2025-04-02 70.90 71.10 70.20 71.00 0.0M
2025-04-01 70.20 71.20 69.30 71.20 0.0M
2025-03-31 71.40 71.50 68.60 69.60 0.0M
2025-03-28 73.50 73.50 71.80 72.00 0.0M
2025-03-27 73.50 74.60 72.80 73.50 0.0M
2025-03-26 77.00 77.00 74.50 74.70 0.0M
2025-03-25 75.90 78.10 75.90 77.20 0.0M
2025-03-24 77.70 77.70 75.70 75.90 0.0M
2025-03-21 78.40 78.40 76.80 77.60 0.0M
2025-03-20 79.00 79.00 77.30 77.80 0.0M
2025-03-19 78.00 79.20 77.70 79.00 0.0M
2025-03-18 77.30 78.50 76.70 78.00 0.0M
2025-03-17 74.50 76.50 74.50 76.50 0.0M
2025-03-14 73.80 74.30 73.20 74.10 0.0M
2025-03-13 74.30 74.30 72.80 73.50 0.0M
2025-03-12 77.00 77.00 74.00 74.60 0.0M
2025-03-11 76.60 77.70 73.60 73.90 0.0M
2025-03-10 77.60 77.80 76.50 76.50 0.0M
2025-03-07 77.30 78.20 76.50 77.50 0.0M
2025-03-06 76.80 78.30 76.30 77.90 0.0M
2025-03-05 73.30 76.60 73.30 75.70 0.0M
2025-03-04 74.30 74.30 72.00 72.50 0.0M
2025-03-03 73.80 75.60 73.80 74.70 0.0M
2025-02-28 72.90 73.90 72.40 73.80 0.0M
2025-02-27 74.00 74.00 73.10 73.30 0.0M
2025-02-26 74.60 75.20 74.00 74.40 0.0M
2025-02-25 74.80 75.40 74.50 75.00 0.0M
2025-02-24 75.90 76.00 74.90 75.00 0.0M
2025-02-21 75.40 76.00 75.40 75.80 0.0M
2025-02-20 74.60 75.70 74.00 75.20 0.0M
2025-02-19 75.50 75.80 73.40 73.40 0.0M
2025-02-18 75.20 75.80 74.40 75.50 0.0M
2025-02-17 74.50 75.00 74.00 74.90 0.0M
2025-02-14 74.20 74.90 73.90 74.00 0.0M
2025-02-13 73.10 74.40 73.00 74.10 0.0M
2025-02-12 72.90 73.60 72.60 72.60 0.0M
2025-02-11 73.10 73.30 72.60 73.00 0.0M
2025-02-10 72.80 73.50 72.80 73.10 0.0M
2025-02-07 73.80 74.10 72.60 72.60 0.0M
2025-02-06 73.50 74.00 73.30 73.60 0.0M
2025-02-05 72.50 73.20 72.40 73.10 0.0M
2025-02-04 72.00 72.90 70.50 72.70 0.0M
2025-02-03 74.20 74.20 69.60 71.20 0.0M
2025-01-31 74.20 75.20 73.60 75.00 0.0M
2025-01-30 71.90 74.10 71.50 74.10 0.0M
2025-01-29 72.50 72.50 71.20 71.60 0.0M
2025-01-28 72.00 73.80 72.00 72.10 0.0M
2025-01-27 71.00 72.30 71.00 72.30 0.0M
2025-01-24 70.90 72.50 70.50 71.50 0.0M
2025-01-23 71.80 71.80 70.70 71.00 0.0M
2025-01-22 71.50 72.20 71.50 71.70 0.0M
2025-01-21 71.80 72.20 71.50 71.60 0.0M
2025-01-20 72.30 72.30 70.80 72.10 0.0M
2025-01-17 70.50 72.50 70.50 71.90 0.0M
2025-01-16 71.00 71.10 70.20 70.70 0.0M
2025-01-15 70.00 71.10 69.50 70.50 0.0M
2025-01-14 70.00 71.00 70.00 70.10 0.0M
2025-01-13 70.50 71.00 69.80 70.00 0.0M
2025-01-10 72.00 72.20 70.50 70.50 0.0M
2025-01-09 73.20 73.20 72.00 72.00 0.0M
2025-01-08 73.70 73.90 73.00 73.10 0.0M
2025-01-07 75.00 75.00 73.70 74.30 0.0M
2025-01-06 73.00 75.40 73.00 74.70 0.0M
2025-01-03 74.30 74.50 72.90 72.90 0.0M
2025-01-02 73.90 74.30 73.30 74.30 0.0M