200.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 200.00 | 201.00 | 200.00 | 200.00 | 0.0M |
| 2025-09-25 | 206.00 | 206.00 | 200.00 | 200.00 | 0.0M |
| 2025-09-24 | 206.00 | 206.00 | 205.00 | 206.00 | 0.0M |
| 2025-09-23 | 206.00 | 207.00 | 204.00 | 206.00 | 0.0M |
| 2025-09-22 | 203.00 | 206.00 | 203.00 | 206.00 | 0.0M |
| 2025-09-19 | 201.00 | 211.00 | 200.00 | 203.00 | 0.0M |
| 2025-09-18 | 203.00 | 203.00 | 200.00 | 200.00 | 0.0M |
| 2025-09-17 | 198.50 | 203.00 | 198.00 | 203.00 | 0.0M |
| 2025-09-16 | 197.00 | 199.50 | 196.00 | 199.50 | 0.0M |
| 2025-09-15 | 195.00 | 197.00 | 195.00 | 197.00 | 0.0M |
| 2025-09-12 | 191.00 | 196.50 | 191.00 | 195.50 | 0.0M |
| 2025-09-11 | 191.00 | 191.00 | 186.00 | 190.00 | 0.0M |
| 2025-09-10 | 191.00 | 192.00 | 190.00 | 191.00 | 0.0M |
| 2025-09-09 | 190.00 | 191.00 | 189.00 | 191.00 | 0.0M |
| 2025-09-08 | 192.00 | 192.00 | 186.00 | 190.00 | 0.0M |
| 2025-09-05 | 192.00 | 192.00 | 191.00 | 192.00 | 0.0M |
| 2025-09-04 | 192.00 | 192.00 | 190.00 | 192.00 | 0.0M |
| 2025-09-03 | 192.50 | 192.50 | 189.00 | 192.00 | 0.0M |
| 2025-09-02 | 193.00 | 193.00 | 190.00 | 190.00 | 0.0M |
| 2025-09-01 | 193.00 | 193.50 | 191.50 | 193.50 | 0.0M |
| 2025-08-29 | 194.00 | 194.00 | 192.00 | 194.00 | 0.0M |
| 2025-08-28 | 193.00 | 194.00 | 191.50 | 194.00 | 0.0M |
| 2025-08-27 | 193.00 | 193.00 | 191.50 | 193.00 | 0.0M |
| 2025-08-26 | 195.00 | 195.00 | 192.00 | 193.00 | 0.0M |
| 2025-08-25 | 194.50 | 195.00 | 193.00 | 195.00 | 0.0M |
| 2025-08-22 | 194.00 | 194.00 | 193.50 | 193.50 | 0.0M |
| 2025-08-21 | 196.00 | 196.00 | 194.00 | 194.00 | 0.0M |
| 2025-08-20 | 192.50 | 196.00 | 191.50 | 196.00 | 0.0M |
| 2025-08-19 | 194.00 | 194.00 | 191.50 | 192.50 | 0.0M |
| 2025-08-18 | 195.00 | 195.00 | 194.00 | 194.00 | 0.0M |
| 2025-08-15 | 193.50 | 195.00 | 193.50 | 195.00 | 0.0M |
| 2025-08-14 | 196.00 | 196.50 | 193.00 | 194.50 | 0.0M |
| 2025-08-13 | 193.00 | 196.00 | 193.00 | 196.00 | 0.0M |
| 2025-08-12 | 194.00 | 195.00 | 193.00 | 193.50 | 0.0M |
| 2025-08-11 | 195.50 | 195.50 | 194.00 | 194.00 | 0.0M |
| 2025-08-08 | 195.50 | 197.00 | 195.00 | 195.50 | 0.0M |
| 2025-08-07 | 196.00 | 198.00 | 196.00 | 196.50 | 0.0M |
| 2025-08-06 | 196.00 | 197.00 | 195.50 | 197.00 | 0.0M |
| 2025-08-05 | 198.50 | 198.50 | 194.00 | 196.00 | 0.0M |
| 2025-08-04 | 198.00 | 199.50 | 197.00 | 198.50 | 0.0M |
| 2025-08-01 | 196.00 | 200.00 | 194.00 | 199.50 | 0.0M |
| 2025-07-31 | 196.50 | 197.50 | 196.00 | 196.00 | 0.0M |
| 2025-07-30 | 198.00 | 198.00 | 196.50 | 197.00 | 0.0M |
| 2025-07-29 | 197.00 | 198.50 | 196.50 | 198.50 | 0.0M |
| 2025-07-28 | 198.00 | 199.00 | 196.50 | 198.50 | 0.0M |
| 2025-07-25 | 196.00 | 196.50 | 195.00 | 195.50 | 0.0M |
| 2025-07-24 | 195.00 | 196.00 | 195.00 | 196.00 | 0.0M |
| 2025-07-23 | 198.00 | 199.00 | 195.00 | 195.00 | 0.0M |
| 2025-07-22 | 201.00 | 201.00 | 198.00 | 198.00 | 0.0M |
| 2025-07-21 | 203.00 | 203.00 | 201.00 | 201.00 | 0.0M |
| 2025-07-18 | 204.00 | 204.00 | 202.00 | 202.00 | 0.0M |
| 2025-07-17 | 209.00 | 209.00 | 207.00 | 207.00 | 0.0M |
| 2025-07-16 | 205.00 | 208.00 | 205.00 | 208.00 | 0.0M |
| 2025-07-15 | 205.00 | 209.00 | 205.00 | 205.00 | 0.0M |
| 2025-07-14 | 208.00 | 209.00 | 205.00 | 205.00 | 0.0M |
| 2025-07-11 | 205.00 | 209.00 | 205.00 | 208.00 | 0.0M |
| 2025-07-10 | 205.00 | 211.00 | 204.00 | 204.00 | 0.0M |
| 2025-07-09 | 207.00 | 207.00 | 205.00 | 207.00 | 0.0M |
| 2025-07-08 | 200.00 | 209.00 | 199.00 | 209.00 | 0.0M |
| 2025-07-07 | 200.00 | 200.00 | 196.50 | 200.00 | 0.0M |
| 2025-07-04 | 198.00 | 200.00 | 194.00 | 200.00 | 0.0M |
| 2025-07-03 | 195.00 | 198.00 | 194.50 | 198.00 | 0.0M |
| 2025-07-02 | 199.50 | 200.00 | 195.00 | 195.00 | 0.0M |
| 2025-07-01 | 199.00 | 200.00 | 195.00 | 200.00 | 0.0M |
| 2025-06-30 | 200.00 | 200.00 | 198.00 | 199.00 | 0.0M |
| 2025-06-27 | 201.00 | 201.00 | 197.00 | 197.00 | 0.0M |
| 2025-06-26 | 200.00 | 201.00 | 197.00 | 200.00 | 0.0M |
| 2025-06-25 | 199.00 | 200.00 | 198.00 | 200.00 | 0.0M |
| 2025-06-24 | 197.00 | 199.50 | 197.00 | 199.00 | 0.0M |
| 2025-06-23 | 191.50 | 200.00 | 191.50 | 196.50 | 0.0M |
| 2025-06-20 | 195.50 | 195.50 | 190.00 | 191.50 | 0.0M |
| 2025-06-19 | 193.00 | 194.50 | 192.00 | 194.50 | 0.0M |
| 2025-06-18 | 196.00 | 196.00 | 193.00 | 193.00 | 0.0M |
| 2025-06-17 | 194.00 | 196.00 | 194.00 | 196.00 | 0.0M |
| 2025-06-16 | 197.00 | 200.00 | 194.00 | 194.00 | 0.0M |
| 2025-06-13 | 195.50 | 200.00 | 194.00 | 197.00 | 0.0M |
| 2025-06-12 | 196.50 | 198.00 | 195.50 | 198.00 | 0.0M |
| 2025-06-11 | 200.00 | 200.00 | 196.50 | 196.50 | 0.0M |
| 2025-06-10 | 199.00 | 201.00 | 197.50 | 201.00 | 0.0M |
| 2025-06-09 | 201.00 | 201.00 | 197.50 | 198.50 | 0.0M |
| 2025-06-06 | 185.00 | 203.00 | 185.00 | 200.00 | 0.0M |
| 2025-06-05 | 186.00 | 188.50 | 180.50 | 185.00 | 0.0M |
| 2025-06-04 | 197.00 | 197.00 | 190.00 | 191.50 | 0.0M |
| 2025-06-03 | 196.00 | 197.00 | 195.50 | 197.00 | 0.0M |
| 2025-06-02 | 197.50 | 197.50 | 195.50 | 197.00 | 0.0M |
| 2025-05-30 | 198.00 | 199.00 | 197.00 | 197.50 | 0.0M |
| 2025-05-29 | 198.00 | 199.00 | 197.00 | 197.00 | 0.0M |
| 2025-05-28 | 197.50 | 199.50 | 197.00 | 198.00 | 0.0M |
| 2025-05-27 | 203.00 | 204.00 | 197.50 | 197.50 | 0.0M |
| 2025-05-26 | 199.00 | 202.00 | 198.00 | 202.00 | 0.0M |
| 2025-05-23 | 198.00 | 198.00 | 194.50 | 198.00 | 0.0M |
| 2025-05-22 | 200.00 | 200.00 | 196.50 | 197.00 | 0.0M |
| 2025-05-21 | 199.00 | 201.00 | 196.50 | 198.00 | 0.0M |
| 2025-05-20 | 203.00 | 203.00 | 198.00 | 200.00 | 0.0M |
| 2025-05-19 | 215.00 | 215.00 | 194.50 | 202.00 | 0.0M |
| 2025-05-16 | 218.00 | 220.00 | 218.00 | 218.00 | 0.0M |
| 2025-05-15 | 221.00 | 221.00 | 218.00 | 218.00 | 0.0M |
| 2025-05-14 | 218.80 | 220.80 | 218.80 | 220.10 | 0.0M |
| 2025-05-13 | 222.00 | 222.00 | 219.00 | 220.80 | 0.0M |
| 2025-05-12 | 220.00 | 224.00 | 220.00 | 222.00 | 0.0M |
| 2025-05-09 | 222.00 | 222.00 | 218.00 | 221.45 | 0.0M |
| 2025-05-08 | 224.80 | 224.80 | 219.95 | 220.55 | 0.0M |
| 2025-05-07 | 215.00 | 216.90 | 215.00 | 216.85 | 0.0M |
| 2025-05-06 | 215.00 | 215.00 | 212.00 | 214.95 | 0.0M |
| 2025-05-05 | 216.00 | 216.00 | 211.20 | 215.00 | 0.0M |
| 2025-05-02 | 205.00 | 215.00 | 204.00 | 215.00 | 0.0M |
| 2025-04-30 | 204.40 | 207.00 | 204.00 | 204.00 | 0.0M |
| 2025-04-29 | 204.10 | 209.00 | 204.00 | 204.00 | 0.0M |
| 2025-04-28 | 206.00 | 208.00 | 204.00 | 204.05 | 0.0M |
| 2025-04-25 | 204.00 | 204.95 | 202.70 | 204.00 | 0.0M |
| 2025-04-24 | 203.50 | 205.00 | 203.00 | 204.50 | 0.0M |
| 2025-04-23 | 205.95 | 205.95 | 204.00 | 204.00 | 0.0M |
| 2025-04-22 | 205.00 | 207.00 | 204.00 | 204.00 | 0.0M |
| 2025-04-17 | 206.95 | 209.00 | 203.50 | 207.00 | 0.0M |
| 2025-04-16 | 204.00 | 207.90 | 203.50 | 207.00 | 0.0M |
| 2025-04-15 | 202.50 | 204.50 | 202.00 | 204.00 | 0.0M |
| 2025-04-14 | 207.00 | 207.40 | 201.70 | 202.50 | 0.0M |
| 2025-04-11 | 201.00 | 207.00 | 201.00 | 206.40 | 0.0M |
| 2025-04-10 | 205.10 | 209.00 | 201.15 | 201.15 | 0.0M |
| 2025-04-09 | 198.86 | 205.00 | 194.00 | 205.00 | 0.0M |
| 2025-04-08 | 200.00 | 205.00 | 198.00 | 204.90 | 0.0M |
| 2025-04-07 | 196.00 | 200.00 | 185.00 | 200.00 | 0.0M |
| 2025-04-04 | 203.00 | 207.00 | 183.50 | 203.00 | 0.0M |
| 2025-04-03 | 198.50 | 210.00 | 194.00 | 201.00 | 0.0M |
| 2025-04-02 | 196.00 | 199.50 | 194.00 | 196.00 | 0.0M |
| 2025-04-01 | 193.00 | 197.50 | 185.00 | 193.50 | 0.0M |
| 2025-03-31 | 206.00 | 206.00 | 198.00 | 201.00 | 0.0M |
| 2025-03-28 | 207.00 | 208.00 | 203.00 | 206.00 | 0.0M |
| 2025-03-27 | 209.00 | 209.00 | 207.00 | 208.00 | 0.0M |
| 2025-03-26 | 209.00 | 210.00 | 206.00 | 209.00 | 0.0M |
| 2025-03-25 | 205.00 | 209.00 | 205.00 | 208.00 | 0.0M |
| 2025-03-24 | 211.00 | 211.00 | 205.00 | 205.00 | 0.0M |
| 2025-03-21 | 210.00 | 212.00 | 208.00 | 211.00 | 0.0M |
| 2025-03-20 | 213.00 | 213.00 | 209.00 | 210.00 | 0.0M |
| 2025-03-19 | 210.00 | 210.00 | 206.00 | 209.00 | 0.0M |
| 2025-03-18 | 213.00 | 213.00 | 207.00 | 209.00 | 0.0M |
| 2025-03-17 | 214.00 | 214.00 | 209.00 | 212.00 | 0.0M |
| 2025-03-14 | 214.00 | 215.00 | 210.00 | 214.00 | 0.0M |
| 2025-03-13 | 215.00 | 216.00 | 211.00 | 214.00 | 0.0M |
| 2025-03-12 | 212.00 | 215.00 | 211.00 | 215.00 | 0.0M |
| 2025-03-11 | 216.00 | 218.00 | 209.00 | 214.00 | 0.0M |
| 2025-03-10 | 216.00 | 218.00 | 211.00 | 216.00 | 0.0M |
| 2025-03-07 | 215.00 | 216.00 | 210.00 | 212.00 | 0.0M |
| 2025-03-06 | 210.00 | 219.00 | 210.00 | 214.00 | 0.0M |
| 2025-03-05 | 203.00 | 206.00 | 201.00 | 204.00 | 0.0M |
| 2025-03-04 | 204.00 | 205.00 | 198.00 | 205.00 | 0.0M |
| 2025-03-03 | 206.00 | 208.00 | 201.00 | 204.00 | 0.0M |
| 2025-02-28 | 210.00 | 210.00 | 202.00 | 206.00 | 0.0M |
| 2025-02-27 | 206.00 | 210.00 | 205.00 | 210.00 | 0.0M |
| 2025-02-26 | 202.00 | 206.00 | 202.00 | 206.00 | 0.0M |
| 2025-02-25 | 206.00 | 206.00 | 203.00 | 203.00 | 0.0M |
| 2025-02-24 | 202.00 | 206.00 | 201.00 | 205.00 | 0.0M |
| 2025-02-21 | 198.00 | 201.00 | 198.00 | 201.00 | 0.0M |
| 2025-02-20 | 204.00 | 204.00 | 198.00 | 198.00 | 0.0M |
| 2025-02-19 | 201.00 | 203.00 | 201.00 | 201.00 | 0.0M |
| 2025-02-18 | 206.00 | 206.00 | 203.00 | 205.00 | 0.0M |
| 2025-02-17 | 203.00 | 205.00 | 203.00 | 205.00 | 0.0M |
| 2025-02-14 | 208.00 | 209.00 | 195.00 | 203.00 | 0.0M |
| 2025-02-13 | 207.00 | 209.00 | 205.00 | 209.00 | 0.0M |
| 2025-02-12 | 209.00 | 209.00 | 205.00 | 207.00 | 0.0M |
| 2025-02-11 | 210.00 | 210.00 | 207.00 | 209.00 | 0.0M |
| 2025-02-10 | 209.00 | 209.00 | 206.00 | 208.00 | 0.0M |
| 2025-02-07 | 206.00 | 208.00 | 205.00 | 208.00 | 0.0M |
| 2025-02-06 | 211.00 | 212.00 | 204.00 | 205.00 | 0.0M |
| 2025-02-05 | 207.00 | 211.00 | 206.00 | 210.00 | 0.0M |
| 2025-02-04 | 198.00 | 207.00 | 197.00 | 204.00 | 0.0M |
| 2025-02-03 | 193.50 | 198.00 | 193.50 | 198.00 | 0.0M |
| 2025-01-31 | 194.00 | 194.50 | 193.00 | 193.50 | 0.0M |
| 2025-01-30 | 193.50 | 194.00 | 192.50 | 194.00 | 0.0M |
| 2025-01-29 | 192.00 | 193.50 | 191.00 | 193.50 | 0.0M |
| 2025-01-28 | 194.00 | 194.00 | 191.50 | 192.00 | 0.0M |
| 2025-01-27 | 192.00 | 193.00 | 189.50 | 193.00 | 0.0M |
| 2025-01-24 | 191.00 | 192.00 | 189.50 | 192.00 | 0.0M |
| 2025-01-23 | 190.00 | 191.50 | 188.50 | 191.00 | 0.0M |
| 2025-01-22 | 192.00 | 192.00 | 190.00 | 190.00 | 0.0M |
| 2025-01-21 | 193.50 | 194.00 | 191.50 | 192.00 | 0.0M |
| 2025-01-20 | 190.00 | 194.00 | 187.00 | 193.50 | 0.0M |
| 2025-01-17 | 194.00 | 194.00 | 191.00 | 191.00 | 0.0M |
| 2025-01-16 | 190.00 | 194.00 | 190.00 | 194.00 | 0.0M |
| 2025-01-15 | 191.50 | 191.50 | 188.00 | 189.00 | 0.0M |
| 2025-01-14 | 189.00 | 192.00 | 189.00 | 190.50 | 0.0M |
| 2025-01-13 | 195.00 | 195.00 | 191.00 | 191.00 | 0.0M |
| 2025-01-10 | 188.00 | 190.00 | 185.00 | 190.00 | 0.0M |
| 2025-01-09 | 191.50 | 194.50 | 188.00 | 188.00 | 0.0M |
| 2025-01-08 | 188.00 | 190.00 | 187.00 | 190.00 | 0.0M |
| 2025-01-07 | 186.50 | 188.00 | 186.50 | 188.00 | 0.0M |
| 2025-01-06 | 187.00 | 190.50 | 186.50 | 187.50 | 0.0M |
| 2025-01-03 | 190.00 | 190.50 | 186.50 | 186.50 | 0.0M |
| 2025-01-02 | 186.50 | 191.50 | 185.00 | 189.50 | 0.0M |