1,650.60
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 1,394.97 | 1,400.72 | 1,394.04 | 1,395.52 | 138.2M |
| 2023-12-28 | 1,400.47 | 1,403.25 | 1,394.56 | 1,394.89 | 148.3M |
| 2023-12-27 | 1,395.99 | 1,403.74 | 1,395.99 | 1,400.14 | 164.4M |
| 2023-12-22 | 1,395.75 | 1,397.66 | 1,391.58 | 1,396.21 | 176.6M |
| 2023-12-21 | 1,399.04 | 1,399.04 | 1,390.04 | 1,395.62 | 182.1M |
| 2023-12-20 | 1,400.67 | 1,406.40 | 1,394.20 | 1,399.76 | 230.9M |
| 2023-12-19 | 1,396.87 | 1,400.81 | 1,396.33 | 1,400.18 | 255.8M |
| 2023-12-18 | 1,400.83 | 1,402.28 | 1,394.71 | 1,396.76 | 248.4M |
| 2023-12-15 | 1,400.68 | 1,410.96 | 1,400.42 | 1,401.80 | 726.3M |
| 2023-12-14 | 1,390.00 | 1,409.92 | 1,390.00 | 1,399.95 | 515.1M |
| 2023-12-13 | 1,390.25 | 1,394.32 | 1,388.23 | 1,388.30 | 293.9M |
| 2023-12-12 | 1,391.79 | 1,398.84 | 1,389.15 | 1,390.29 | 273.1M |
| 2023-12-11 | 1,391.57 | 1,393.75 | 1,386.62 | 1,391.90 | 258.6M |
| 2023-12-08 | 1,375.82 | 1,390.41 | 1,375.82 | 1,388.16 | 279.4M |
| 2023-12-07 | 1,376.14 | 1,377.13 | 1,372.59 | 1,375.49 | 289.9M |
| 2023-12-06 | 1,370.24 | 1,380.58 | 1,370.24 | 1,376.39 | 315.3M |
| 2023-12-05 | 1,363.17 | 1,371.01 | 1,360.57 | 1,369.97 | 285.4M |
| 2023-12-04 | 1,367.45 | 1,368.25 | 1,361.87 | 1,363.48 | 262.4M |
| 2023-12-01 | 1,357.76 | 1,368.68 | 1,357.76 | 1,367.83 | 261.0M |
| 2023-11-30 | 1,352.02 | 1,361.91 | 1,351.56 | 1,357.44 | 714.9M |
| 2023-11-29 | 1,350.06 | 1,357.15 | 1,347.78 | 1,352.75 | 323.8M |
| 2023-11-28 | 1,352.70 | 1,352.70 | 1,345.20 | 1,350.84 | 245.7M |
| 2023-11-27 | 1,357.72 | 1,358.07 | 1,352.84 | 1,352.90 | 235.2M |
| 2023-11-24 | 1,352.39 | 1,358.96 | 1,351.51 | 1,358.23 | 217.9M |
| 2023-11-23 | 1,348.06 | 1,353.25 | 1,348.06 | 1,352.79 | 187.6M |
| 2023-11-22 | 1,345.19 | 1,351.35 | 1,345.16 | 1,347.49 | 239.7M |
| 2023-11-21 | 1,350.36 | 1,350.78 | 1,344.32 | 1,345.24 | 263.6M |
| 2023-11-20 | 1,348.32 | 1,352.02 | 1,347.17 | 1,350.41 | 303.6M |
| 2023-11-17 | 1,336.02 | 1,349.50 | 1,336.02 | 1,347.96 | 385.2M |
| 2023-11-16 | 1,347.47 | 1,347.47 | 1,335.91 | 1,336.09 | 354.3M |
| 2023-11-15 | 1,344.29 | 1,351.69 | 1,344.29 | 1,347.81 | 334.2M |
| 2023-11-14 | 1,330.23 | 1,346.40 | 1,327.12 | 1,342.78 | 396.5M |
| 2023-11-13 | 1,317.98 | 1,329.60 | 1,317.98 | 1,329.06 | 287.2M |
| 2023-11-10 | 1,322.83 | 1,322.83 | 1,310.45 | 1,317.17 | 261.6M |
| 2023-11-09 | 1,310.35 | 1,324.96 | 1,304.32 | 1,323.78 | 300.0M |
| 2023-11-08 | 1,307.40 | 1,317.22 | 1,301.25 | 1,310.55 | 308.6M |
| 2023-11-07 | 1,313.54 | 1,315.28 | 1,306.30 | 1,308.06 | 269.8M |
| 2023-11-06 | 1,318.71 | 1,323.43 | 1,314.36 | 1,315.23 | 281.5M |
| 2023-11-03 | 1,317.53 | 1,323.98 | 1,316.62 | 1,318.73 | 382.1M |
| 2023-11-02 | 1,296.00 | 1,321.88 | 1,296.00 | 1,316.95 | 377.4M |
| 2023-11-01 | 1,285.86 | 1,298.59 | 1,282.24 | 1,294.67 | 292.5M |
| 2023-10-31 | 1,274.05 | 1,289.13 | 1,274.05 | 1,286.00 | 330.7M |
| 2023-10-30 | 1,271.21 | 1,281.87 | 1,271.21 | 1,274.02 | 266.3M |
| 2023-10-27 | 1,283.01 | 1,286.48 | 1,268.43 | 1,270.18 | 266.9M |
| 2023-10-26 | 1,285.78 | 1,286.13 | 1,271.95 | 1,281.47 | 305.3M |
| 2023-10-25 | 1,284.98 | 1,288.61 | 1,277.85 | 1,286.38 | 249.6M |
| 2023-10-24 | 1,280.06 | 1,288.95 | 1,276.00 | 1,286.11 | 262.4M |
| 2023-10-23 | 1,274.47 | 1,280.16 | 1,265.15 | 1,278.93 | 267.2M |
| 2023-10-20 | 1,290.33 | 1,290.33 | 1,274.46 | 1,274.50 | 341.7M |
| 2023-10-19 | 1,302.28 | 1,302.28 | 1,289.07 | 1,293.20 | 276.8M |
| 2023-10-18 | 1,314.13 | 1,316.89 | 1,300.53 | 1,302.51 | 242.4M |
| 2023-10-17 | 1,313.15 | 1,319.29 | 1,303.12 | 1,314.38 | 211.5M |
| 2023-10-16 | 1,309.47 | 1,317.69 | 1,304.50 | 1,313.73 | 232.7M |
| 2023-10-13 | 1,323.92 | 1,325.49 | 1,308.21 | 1,309.15 | 309.9M |
| 2023-10-12 | 1,324.02 | 1,334.35 | 1,323.96 | 1,324.39 | 305.5M |
| 2023-10-11 | 1,329.57 | 1,330.61 | 1,318.58 | 1,323.60 | 273.5M |
| 2023-10-10 | 1,304.81 | 1,330.98 | 1,304.81 | 1,330.16 | 288.4M |
| 2023-10-09 | 1,305.30 | 1,310.16 | 1,296.60 | 1,304.03 | 267.4M |
| 2023-10-06 | 1,296.27 | 1,306.29 | 1,291.99 | 1,305.88 | 293.1M |
| 2023-10-05 | 1,295.09 | 1,301.26 | 1,291.34 | 1,295.87 | 244.0M |
| 2023-10-04 | 1,294.91 | 1,304.41 | 1,286.53 | 1,294.31 | 316.6M |
| 2023-10-03 | 1,308.93 | 1,311.95 | 1,294.72 | 1,295.75 | 315.9M |
| 2023-10-02 | 1,324.00 | 1,332.51 | 1,305.24 | 1,310.08 | 263.0M |
| 2023-09-29 | 1,321.91 | 1,336.27 | 1,321.91 | 1,323.71 | 296.6M |
| 2023-09-28 | 1,312.42 | 1,318.16 | 1,304.12 | 1,317.92 | 277.1M |
| 2023-09-27 | 1,310.54 | 1,317.84 | 1,309.08 | 1,312.13 | 250.6M |
| 2023-09-26 | 1,319.57 | 1,319.57 | 1,304.07 | 1,310.55 | 268.6M |
| 2023-09-25 | 1,331.00 | 1,333.22 | 1,313.39 | 1,320.49 | 261.6M |
| 2023-09-22 | 1,334.36 | 1,335.55 | 1,324.94 | 1,331.82 | 312.3M |
| 2023-09-21 | 1,351.88 | 1,351.88 | 1,331.25 | 1,335.02 | 330.0M |
| 2023-09-20 | 1,345.15 | 1,356.31 | 1,343.59 | 1,352.86 | 376.2M |
| 2023-09-19 | 1,343.62 | 1,350.37 | 1,339.97 | 1,345.39 | 234.2M |
| 2023-09-18 | 1,358.21 | 1,358.21 | 1,340.91 | 1,343.85 | 294.1M |
| 2023-09-15 | 1,355.99 | 1,370.02 | 1,355.99 | 1,359.14 | 711.9M |
| 2023-09-14 | 1,335.69 | 1,356.93 | 1,303.56 | 1,354.33 | 423.2M |
| 2023-09-13 | 1,339.75 | 1,340.30 | 1,329.74 | 1,335.91 | 271.7M |
| 2023-09-12 | 1,347.09 | 1,350.05 | 1,338.04 | 1,341.34 | 287.1M |
| 2023-09-11 | 1,341.01 | 1,352.32 | 1,341.01 | 1,345.71 | 289.1M |
| 2023-09-08 | 1,336.12 | 1,341.96 | 1,324.89 | 1,340.38 | 246.2M |
| 2023-09-07 | 1,341.08 | 1,344.02 | 1,332.19 | 1,335.53 | 265.3M |
| 2023-09-06 | 1,349.64 | 1,349.64 | 1,337.26 | 1,341.24 | 291.1M |
| 2023-09-05 | 1,352.58 | 1,356.04 | 1,339.41 | 1,350.68 | 223.0M |
| 2023-09-04 | 1,355.75 | 1,367.37 | 1,352.39 | 1,353.83 | 161.4M |
| 2023-09-01 | 1,355.55 | 1,364.81 | 1,354.56 | 1,355.17 | 242.8M |
| 2023-08-31 | 1,361.63 | 1,367.59 | 1,355.63 | 1,355.74 | 489.2M |
| 2023-08-30 | 1,364.44 | 1,369.08 | 1,356.07 | 1,361.81 | 228.7M |
| 2023-08-29 | 1,355.80 | 1,365.04 | 1,355.36 | 1,364.33 | 240.0M |
| 2023-08-28 | 1,339.96 | 1,357.70 | 1,339.96 | 1,354.95 | 181.8M |
| 2023-08-25 | 1,336.16 | 1,348.09 | 1,332.85 | 1,337.97 | 194.7M |
| 2023-08-24 | 1,347.66 | 1,360.03 | 1,335.62 | 1,336.13 | 232.2M |
| 2023-08-23 | 1,343.67 | 1,351.68 | 1,339.54 | 1,344.41 | 224.3M |
| 2023-08-22 | 1,333.92 | 1,351.85 | 1,333.92 | 1,343.19 | 209.8M |
| 2023-08-21 | 1,328.57 | 1,344.74 | 1,328.57 | 1,333.45 | 229.5M |
| 2023-08-18 | 1,333.74 | 1,333.74 | 1,317.99 | 1,328.59 | 259.8M |
| 2023-08-17 | 1,349.07 | 1,349.07 | 1,333.46 | 1,334.39 | 240.0M |
| 2023-08-16 | 1,353.06 | 1,357.02 | 1,347.53 | 1,350.00 | 216.4M |
| 2023-08-15 | 1,366.32 | 1,367.58 | 1,350.06 | 1,354.34 | 187.8M |
| 2023-08-14 | 1,364.97 | 1,368.95 | 1,358.24 | 1,365.27 | 189.6M |
| 2023-08-11 | 1,381.94 | 1,381.94 | 1,361.31 | 1,364.89 | 233.2M |
| 2023-08-10 | 1,368.31 | 1,388.40 | 1,368.31 | 1,382.88 | 294.9M |
| 2023-08-09 | 1,358.36 | 1,376.71 | 1,358.36 | 1,367.55 | 374.8M |
| 2023-08-08 | 1,367.53 | 1,367.53 | 1,349.13 | 1,357.32 | 597.2M |
| 2023-08-07 | 1,369.48 | 1,371.43 | 1,360.80 | 1,368.68 | 208.5M |
| 2023-08-04 | 1,361.55 | 1,370.86 | 1,358.12 | 1,369.69 | 297.3M |
| 2023-08-03 | 1,366.87 | 1,366.87 | 1,351.85 | 1,361.19 | 314.7M |
| 2023-08-02 | 1,386.59 | 1,386.59 | 1,365.29 | 1,367.78 | 326.3M |
| 2023-08-01 | 1,400.83 | 1,400.99 | 1,386.74 | 1,387.71 | 296.6M |
| 2023-07-31 | 1,400.06 | 1,406.01 | 1,397.32 | 1,401.34 | 327.3M |
| 2023-07-28 | 1,400.68 | 1,403.50 | 1,391.24 | 1,400.61 | 417.5M |
| 2023-07-27 | 1,375.33 | 1,402.67 | 1,375.33 | 1,401.48 | 391.1M |
| 2023-07-26 | 1,390.16 | 1,390.16 | 1,365.26 | 1,375.22 | 315.9M |
| 2023-07-25 | 1,387.60 | 1,394.10 | 1,387.58 | 1,390.51 | 232.0M |
| 2023-07-24 | 1,388.24 | 1,388.43 | 1,381.15 | 1,387.25 | 235.1M |
| 2023-07-21 | 1,382.41 | 1,388.59 | 1,380.17 | 1,388.49 | 287.2M |
| 2023-07-20 | 1,376.54 | 1,383.10 | 1,372.07 | 1,381.64 | 302.1M |
| 2023-07-19 | 1,376.56 | 1,384.52 | 1,376.56 | 1,377.67 | 274.6M |
| 2023-07-18 | 1,369.42 | 1,376.14 | 1,367.21 | 1,374.73 | 216.0M |
| 2023-07-17 | 1,379.83 | 1,379.83 | 1,367.66 | 1,370.22 | 186.4M |
| 2023-07-14 | 1,379.87 | 1,387.11 | 1,378.55 | 1,381.40 | 248.0M |
| 2023-07-13 | 1,371.05 | 1,385.76 | 1,371.05 | 1,380.12 | 287.7M |
| 2023-07-12 | 1,350.02 | 1,373.02 | 1,350.02 | 1,370.87 | 303.7M |
| 2023-07-11 | 1,339.08 | 1,352.86 | 1,339.08 | 1,348.98 | 209.9M |
| 2023-07-10 | 1,332.77 | 1,342.76 | 1,327.18 | 1,337.93 | 189.1M |
| 2023-07-07 | 1,327.50 | 1,338.17 | 1,320.48 | 1,332.90 | 262.6M |
| 2023-07-06 | 1,363.94 | 1,363.94 | 1,323.65 | 1,326.45 | 380.9M |
| 2023-07-05 | 1,375.21 | 1,375.21 | 1,362.07 | 1,364.28 | 269.4M |
| 2023-07-04 | 1,376.23 | 1,380.65 | 1,376.01 | 1,376.01 | 197.3M |
| 2023-07-03 | 1,374.55 | 1,382.11 | 1,374.55 | 1,376.20 | 274.0M |
| 2023-06-30 | 1,361.70 | 1,376.62 | 1,361.16 | 1,373.75 | 388.2M |
| 2023-06-29 | 1,356.99 | 1,364.40 | 1,356.14 | 1,361.13 | 277.5M |
| 2023-06-28 | 1,346.15 | 1,358.11 | 1,346.15 | 1,356.63 | 238.4M |
| 2023-06-27 | 1,341.46 | 1,348.94 | 1,335.23 | 1,344.32 | 248.7M |
| 2023-06-26 | 1,335.08 | 1,342.29 | 1,324.55 | 1,338.25 | 249.7M |
| 2023-06-23 | 1,343.32 | 1,343.32 | 1,329.94 | 1,334.61 | 292.6M |
| 2023-06-22 | 1,347.27 | 1,347.27 | 1,332.56 | 1,344.40 | 270.2M |
| 2023-06-21 | 1,355.82 | 1,357.58 | 1,348.59 | 1,350.64 | 271.4M |
| 2023-06-20 | 1,363.35 | 1,363.58 | 1,354.90 | 1,355.81 | 268.4M |
| 2023-06-19 | 1,374.25 | 1,374.25 | 1,362.36 | 1,363.98 | 263.0M |
| 2023-06-16 | 1,366.28 | 1,379.99 | 1,366.28 | 1,376.19 | 705.5M |
| 2023-06-15 | 1,367.08 | 1,367.70 | 1,357.30 | 1,365.99 | 286.5M |
| 2023-06-14 | 1,361.40 | 1,372.35 | 1,360.10 | 1,368.32 | 333.0M |
| 2023-06-13 | 1,350.83 | 1,363.70 | 1,350.79 | 1,361.51 | 287.4M |
| 2023-06-12 | 1,346.46 | 1,356.09 | 1,346.46 | 1,350.48 | 255.4M |
| 2023-06-09 | 1,347.82 | 1,350.64 | 1,340.62 | 1,345.81 | 230.9M |
| 2023-06-08 | 1,342.12 | 1,348.41 | 1,340.07 | 1,346.99 | 278.2M |
| 2023-06-07 | 1,343.12 | 1,347.05 | 1,337.90 | 1,344.06 | 270.2M |
| 2023-06-06 | 1,342.18 | 1,344.56 | 1,334.75 | 1,343.27 | 262.2M |
| 2023-06-05 | 1,351.24 | 1,355.35 | 1,341.36 | 1,342.41 | 257.5M |
| 2023-06-02 | 1,328.31 | 1,352.28 | 1,328.31 | 1,351.29 | 299.1M |
| 2023-06-01 | 1,319.43 | 1,332.87 | 1,319.43 | 1,328.30 | 291.3M |
| 2023-05-31 | 1,336.54 | 1,336.54 | 1,316.28 | 1,318.32 | 972.7M |
| 2023-05-30 | 1,352.61 | 1,353.73 | 1,336.22 | 1,338.14 | 296.5M |
| 2023-05-29 | 1,357.74 | 1,362.88 | 1,352.22 | 1,353.39 | 164.8M |
| 2023-05-26 | 1,341.66 | 1,360.76 | 1,338.74 | 1,357.77 | 294.8M |
| 2023-05-25 | 1,343.95 | 1,349.03 | 1,339.33 | 1,340.95 | 308.3M |
| 2023-05-24 | 1,365.08 | 1,365.08 | 1,339.64 | 1,344.50 | 389.3M |
| 2023-05-23 | 1,378.51 | 1,378.51 | 1,366.47 | 1,366.47 | 235.8M |
| 2023-05-22 | 1,379.69 | 1,381.49 | 1,374.71 | 1,378.99 | 280.7M |
| 2023-05-19 | 1,374.78 | 1,386.64 | 1,374.78 | 1,380.62 | 343.4M |
| 2023-05-18 | 1,366.66 | 1,378.99 | 1,366.66 | 1,374.47 | 295.9M |
| 2023-05-17 | 1,366.06 | 1,369.44 | 1,358.81 | 1,366.81 | 259.5M |
| 2023-05-16 | 1,369.15 | 1,372.19 | 1,362.67 | 1,366.42 | 259.9M |
| 2023-05-15 | 1,366.89 | 1,373.89 | 1,365.20 | 1,369.54 | 221.8M |
| 2023-05-12 | 1,360.79 | 1,373.05 | 1,360.79 | 1,366.85 | 275.1M |
| 2023-05-11 | 1,360.69 | 1,371.07 | 1,352.74 | 1,360.84 | 320.9M |
| 2023-05-10 | 1,362.57 | 1,367.64 | 1,356.81 | 1,360.26 | 329.4M |
| 2023-05-09 | 1,372.06 | 1,372.06 | 1,357.16 | 1,363.10 | 275.1M |
| 2023-05-08 | 1,369.07 | 1,375.75 | 1,367.82 | 1,372.87 | 222.8M |
| 2023-05-05 | 1,351.37 | 1,369.01 | 1,351.37 | 1,368.82 | 358.4M |
| 2023-05-04 | 1,355.09 | 1,356.47 | 1,344.50 | 1,350.26 | 364.1M |
| 2023-05-03 | 1,353.54 | 1,361.08 | 1,353.54 | 1,355.39 | 298.9M |
| 2023-05-02 | 1,373.31 | 1,376.59 | 1,352.15 | 1,353.22 | 364.1M |
| 2023-04-28 | 1,369.12 | 1,373.19 | 1,356.20 | 1,372.90 | 208.9M |
| 2023-04-27 | 1,365.34 | 1,371.40 | 1,361.34 | 1,368.70 | 181.0M |
| 2023-04-26 | 1,375.27 | 1,375.27 | 1,358.71 | 1,365.77 | 199.3M |
| 2023-04-25 | 1,384.92 | 1,384.92 | 1,373.79 | 1,376.87 | 169.6M |
| 2023-04-24 | 1,386.08 | 1,388.53 | 1,380.95 | 1,386.40 | 150.8M |
| 2023-04-21 | 1,381.15 | 1,387.82 | 1,378.10 | 1,387.71 | 176.7M |
| 2023-04-20 | 1,382.96 | 1,383.37 | 1,376.58 | 1,382.56 | 154.7M |
| 2023-04-19 | 1,383.11 | 1,384.19 | 1,376.95 | 1,383.21 | 152.2M |
| 2023-04-18 | 1,378.70 | 1,387.99 | 1,378.70 | 1,383.42 | 158.2M |
| 2023-04-17 | 1,382.50 | 1,386.87 | 1,378.03 | 1,378.38 | 161.9M |
| 2023-04-14 | 1,376.48 | 1,384.41 | 1,376.48 | 1,381.52 | 172.2M |
| 2023-04-13 | 1,368.45 | 1,376.80 | 1,368.25 | 1,376.31 | 141.1M |
| 2023-04-12 | 1,366.89 | 1,377.82 | 1,360.79 | 1,363.78 | 152.9M |
| 2023-04-11 | 1,360.61 | 1,369.70 | 1,360.61 | 1,367.95 | 168.4M |
| 2023-04-06 | 1,357.85 | 1,361.60 | 1,355.94 | 1,359.08 | 152.5M |
| 2023-04-05 | 1,363.29 | 1,364.33 | 1,354.12 | 1,357.46 | 161.4M |
| 2023-04-04 | 1,366.54 | 1,373.54 | 1,363.11 | 1,363.60 | 161.6M |
| 2023-04-03 | 1,360.89 | 1,368.34 | 1,360.59 | 1,365.46 | 168.3M |
| 2023-03-31 | 1,350.87 | 1,363.07 | 1,350.17 | 1,360.26 | 190.0M |
| 2023-03-30 | 1,337.57 | 1,354.88 | 1,337.57 | 1,350.53 | 175.7M |
| 2023-03-29 | 1,318.04 | 1,338.98 | 1,318.04 | 1,337.57 | 171.9M |
| 2023-03-28 | 1,318.42 | 1,329.52 | 1,313.70 | 1,317.69 | 163.9M |
| 2023-03-27 | 1,308.56 | 1,324.61 | 1,308.56 | 1,316.25 | 184.4M |
| 2023-03-24 | 1,328.15 | 1,328.15 | 1,298.77 | 1,307.70 | 270.6M |
| 2023-03-23 | 1,324.56 | 1,331.63 | 1,316.86 | 1,329.53 | 170.6M |
| 2023-03-22 | 1,319.27 | 1,329.48 | 1,315.50 | 1,325.34 | 172.4M |
| 2023-03-21 | 1,304.72 | 1,327.91 | 1,304.72 | 1,319.26 | 214.6M |
| 2023-03-20 | 1,288.39 | 1,309.21 | 1,266.60 | 1,303.56 | 284.8M |
| 2023-03-17 | 1,304.77 | 1,320.52 | 1,283.58 | 1,289.39 | 515.6M |
| 2023-03-16 | 1,284.73 | 1,308.36 | 1,276.21 | 1,302.93 | 308.5M |
| 2023-03-15 | 1,323.52 | 1,323.52 | 1,277.81 | 1,281.21 | 379.0M |
| 2023-03-14 | 1,303.31 | 1,328.00 | 1,299.37 | 1,324.28 | 235.9M |
| 2023-03-13 | 1,337.69 | 1,337.69 | 1,294.12 | 1,303.23 | 308.0M |
| 2023-03-10 | 1,348.86 | 1,348.86 | 1,327.11 | 1,337.47 | 224.1M |
| 2023-03-09 | 1,355.08 | 1,356.96 | 1,344.86 | 1,353.10 | 146.8M |
| 2023-03-08 | 1,355.85 | 1,359.23 | 1,350.77 | 1,356.36 | 161.6M |
| 2023-03-07 | 1,366.16 | 1,369.35 | 1,356.19 | 1,356.72 | 153.6M |
| 2023-03-06 | 1,365.83 | 1,372.82 | 1,363.45 | 1,367.27 | 146.7M |
| 2023-03-03 | 1,356.33 | 1,367.09 | 1,356.33 | 1,365.25 | 163.4M |
| 2023-03-02 | 1,342.27 | 1,354.77 | 1,333.58 | 1,354.51 | 169.9M |
| 2023-03-01 | 1,351.92 | 1,360.94 | 1,341.87 | 1,344.02 | 178.3M |
| 2023-02-28 | 1,354.91 | 1,358.55 | 1,348.28 | 1,349.62 | 244.2M |
| 2023-02-27 | 1,338.95 | 1,361.02 | 1,338.95 | 1,355.47 | 156.1M |
| 2023-02-24 | 1,358.89 | 1,365.35 | 1,336.64 | 1,336.64 | 198.7M |
| 2023-02-23 | 1,355.52 | 1,365.88 | 1,355.52 | 1,358.05 | 178.2M |
| 2023-02-22 | 1,357.37 | 1,357.80 | 1,344.84 | 1,355.19 | 182.0M |
| 2023-02-21 | 1,365.07 | 1,365.07 | 1,346.99 | 1,358.19 | 157.5M |
| 2023-02-20 | 1,367.56 | 1,369.54 | 1,361.86 | 1,365.30 | 113.0M |
| 2023-02-17 | 1,374.00 | 1,374.00 | 1,355.19 | 1,366.91 | 196.5M |
| 2023-02-16 | 1,369.49 | 1,380.22 | 1,366.92 | 1,375.10 | 194.4M |
| 2023-02-15 | 1,354.46 | 1,369.21 | 1,351.67 | 1,367.94 | 167.3M |
| 2023-02-14 | 1,354.92 | 1,366.03 | 1,351.57 | 1,354.57 | 186.3M |
| 2023-02-13 | 1,340.66 | 1,355.74 | 1,340.66 | 1,354.91 | 156.3M |
| 2023-02-10 | 1,349.43 | 1,349.43 | 1,330.78 | 1,340.39 | 200.8M |
| 2023-02-09 | 1,337.62 | 1,356.57 | 1,337.62 | 1,349.63 | 211.0M |
| 2023-02-08 | 1,339.50 | 1,351.53 | 1,336.37 | 1,336.46 | 190.3M |
| 2023-02-07 | 1,337.91 | 1,340.73 | 1,332.57 | 1,337.09 | 165.8M |
| 2023-02-06 | 1,355.05 | 1,355.05 | 1,332.18 | 1,337.71 | 157.9M |
| 2023-02-03 | 1,343.69 | 1,356.04 | 1,336.96 | 1,356.04 | 213.4M |
| 2023-02-02 | 1,328.57 | 1,346.75 | 1,328.57 | 1,343.86 | 240.4M |
| 2023-02-01 | 1,327.98 | 1,334.06 | 1,324.10 | 1,327.87 | 166.6M |
| 2023-01-31 | 1,327.02 | 1,328.27 | 1,315.45 | 1,327.37 | 194.9M |
| 2023-01-30 | 1,333.75 | 1,333.75 | 1,317.17 | 1,327.19 | 156.5M |
| 2023-01-27 | 1,332.95 | 1,336.29 | 1,327.83 | 1,334.51 | 159.7M |
| 2023-01-26 | 1,324.64 | 1,336.47 | 1,324.64 | 1,332.27 | 160.3M |
| 2023-01-25 | 1,328.10 | 1,329.91 | 1,315.75 | 1,323.30 | 158.0M |
| 2023-01-24 | 1,328.55 | 1,333.28 | 1,321.42 | 1,328.06 | 149.8M |
| 2023-01-23 | 1,317.94 | 1,330.56 | 1,317.94 | 1,328.43 | 123.0M |
| 2023-01-20 | 1,311.82 | 1,320.91 | 1,311.82 | 1,318.01 | 165.1M |
| 2023-01-19 | 1,330.62 | 1,330.62 | 1,309.64 | 1,310.60 | 189.0M |
| 2023-01-18 | 1,332.85 | 1,342.35 | 1,332.85 | 1,334.94 | 176.2M |
| 2023-01-17 | 1,328.58 | 1,339.23 | 1,322.89 | 1,335.08 | 186.8M |
| 2023-01-16 | 1,327.76 | 1,330.29 | 1,324.80 | 1,328.82 | 122.9M |
| 2023-01-13 | 1,319.70 | 1,329.81 | 1,319.60 | 1,326.90 | 171.2M |
| 2023-01-12 | 1,311.11 | 1,325.19 | 1,311.11 | 1,318.53 | 198.9M |
| 2023-01-11 | 1,300.27 | 1,313.81 | 1,300.27 | 1,310.35 | 175.9M |
| 2023-01-10 | 1,306.50 | 1,306.50 | 1,296.57 | 1,300.12 | 149.4M |
| 2023-01-09 | 1,294.39 | 1,311.26 | 1,294.39 | 1,307.86 | 174.9M |
| 2023-01-06 | 1,275.89 | 1,294.35 | 1,275.06 | 1,294.31 | 153.1M |
| 2023-01-05 | 1,278.39 | 1,281.30 | 1,272.86 | 1,275.73 | 178.6M |
| 2023-01-04 | 1,257.69 | 1,279.67 | 1,257.69 | 1,279.10 | 217.4M |
| 2023-01-03 | 1,251.98 | 1,272.94 | 1,251.45 | 1,257.36 | 172.8M |
| 2023-01-02 | 1,232.62 | 1,252.88 | 1,232.62 | 1,252.02 | 95.7M |