5,499.70
Letzte Aktualisierung: 2025-09-28
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 4,518.12 | 4,536.44 | 4,517.31 | 4,521.65 | 13.3M |
| 2023-12-28 | 4,536.68 | 4,542.75 | 4,512.64 | 4,514.38 | 14.4M |
| 2023-12-27 | 4,521.80 | 4,542.33 | 4,520.51 | 4,528.38 | 16.9M |
| 2023-12-22 | 4,520.60 | 4,528.05 | 4,505.73 | 4,521.47 | 17.8M |
| 2023-12-21 | 4,522.49 | 4,524.86 | 4,503.36 | 4,524.86 | 16.7M |
| 2023-12-20 | 4,538.12 | 4,546.06 | 4,515.52 | 4,533.82 | 22.4M |
| 2023-12-19 | 4,522.13 | 4,538.32 | 4,519.28 | 4,535.40 | 23.3M |
| 2023-12-18 | 4,540.12 | 4,541.42 | 4,513.10 | 4,521.13 | 22.2M |
| 2023-12-15 | 4,551.03 | 4,579.90 | 4,542.11 | 4,549.44 | 62.3M |
| 2023-12-14 | 4,541.47 | 4,593.11 | 4,515.92 | 4,539.16 | 47.3M |
| 2023-12-13 | 4,539.45 | 4,554.13 | 4,528.99 | 4,530.19 | 27.8M |
| 2023-12-12 | 4,544.41 | 4,561.11 | 4,535.04 | 4,536.61 | 26.3M |
| 2023-12-11 | 4,522.79 | 4,544.13 | 4,519.62 | 4,540.19 | 24.1M |
| 2023-12-08 | 4,477.04 | 4,531.54 | 4,477.04 | 4,523.31 | 26.9M |
| 2023-12-07 | 4,480.52 | 4,480.52 | 4,465.25 | 4,473.77 | 31.1M |
| 2023-12-06 | 4,460.33 | 4,495.30 | 4,458.53 | 4,483.26 | 32.5M |
| 2023-12-05 | 4,414.33 | 4,457.82 | 4,412.67 | 4,452.77 | 32.0M |
| 2023-12-04 | 4,414.30 | 4,426.55 | 4,405.33 | 4,414.95 | 25.3M |
| 2023-12-01 | 4,393.04 | 4,420.57 | 4,393.04 | 4,418.51 | 23.4M |
| 2023-11-30 | 4,370.39 | 4,392.81 | 4,361.83 | 4,382.47 | 55.3M |
| 2023-11-29 | 4,341.30 | 4,382.15 | 4,341.30 | 4,370.53 | 30.5M |
| 2023-11-28 | 4,350.34 | 4,350.34 | 4,328.12 | 4,348.02 | 23.5M |
| 2023-11-27 | 4,369.92 | 4,376.70 | 4,353.27 | 4,354.41 | 22.3M |
| 2023-11-24 | 4,357.95 | 4,375.83 | 4,356.08 | 4,372.10 | 21.6M |
| 2023-11-23 | 4,352.73 | 4,363.65 | 4,350.42 | 4,361.32 | 18.3M |
| 2023-11-22 | 4,335.78 | 4,357.10 | 4,335.78 | 4,352.02 | 22.3M |
| 2023-11-21 | 4,343.07 | 4,345.07 | 4,329.53 | 4,331.90 | 25.0M |
| 2023-11-20 | 4,338.40 | 4,348.49 | 4,330.47 | 4,342.41 | 31.9M |
| 2023-11-17 | 4,304.00 | 4,347.53 | 4,304.00 | 4,340.77 | 41.3M |
| 2023-11-16 | 4,315.57 | 4,323.60 | 4,302.45 | 4,302.45 | 33.0M |
| 2023-11-15 | 4,294.98 | 4,326.72 | 4,294.98 | 4,315.53 | 30.0M |
| 2023-11-14 | 4,232.40 | 4,304.72 | 4,230.91 | 4,291.72 | 37.2M |
| 2023-11-13 | 4,205.41 | 4,234.73 | 4,205.41 | 4,232.19 | 26.7M |
| 2023-11-10 | 4,218.26 | 4,218.26 | 4,176.16 | 4,197.36 | 25.2M |
| 2023-11-09 | 4,179.35 | 4,234.00 | 4,166.89 | 4,229.20 | 25.1M |
| 2023-11-08 | 4,148.42 | 4,197.63 | 4,133.46 | 4,178.49 | 27.7M |
| 2023-11-07 | 4,150.52 | 4,164.88 | 4,135.53 | 4,153.37 | 20.9M |
| 2023-11-06 | 4,178.32 | 4,188.65 | 4,152.08 | 4,158.64 | 25.4M |
| 2023-11-03 | 4,175.85 | 4,195.96 | 4,163.86 | 4,174.67 | 35.8M |
| 2023-11-02 | 4,102.09 | 4,188.31 | 4,102.09 | 4,169.62 | 35.3M |
| 2023-11-01 | 4,069.65 | 4,103.65 | 4,049.87 | 4,091.71 | 28.1M |
| 2023-10-31 | 4,030.83 | 4,073.49 | 4,026.93 | 4,061.12 | 33.3M |
| 2023-10-30 | 4,023.42 | 4,050.98 | 4,023.42 | 4,028.32 | 25.4M |
| 2023-10-27 | 4,056.10 | 4,068.52 | 4,006.64 | 4,014.36 | 24.4M |
| 2023-10-26 | 4,070.75 | 4,070.75 | 4,017.74 | 4,049.40 | 27.7M |
| 2023-10-25 | 4,062.34 | 4,082.49 | 4,040.51 | 4,073.35 | 22.5M |
| 2023-10-24 | 4,045.42 | 4,074.32 | 4,026.65 | 4,065.37 | 25.3M |
| 2023-10-23 | 4,025.48 | 4,044.62 | 3,993.10 | 4,041.75 | 27.0M |
| 2023-10-20 | 4,077.44 | 4,077.44 | 4,024.68 | 4,024.68 | 37.7M |
| 2023-10-19 | 4,104.79 | 4,109.81 | 4,069.29 | 4,090.33 | 31.3M |
| 2023-10-18 | 4,152.53 | 4,161.50 | 4,099.90 | 4,105.86 | 22.7M |
| 2023-10-17 | 4,148.09 | 4,163.10 | 4,111.52 | 4,152.32 | 19.1M |
| 2023-10-16 | 4,137.07 | 4,163.40 | 4,110.83 | 4,149.86 | 22.0M |
| 2023-10-13 | 4,197.30 | 4,198.10 | 4,133.13 | 4,136.12 | 29.5M |
| 2023-10-12 | 4,202.79 | 4,234.49 | 4,193.98 | 4,198.23 | 28.1M |
| 2023-10-11 | 4,203.84 | 4,217.00 | 4,172.91 | 4,200.80 | 25.1M |
| 2023-10-10 | 4,118.46 | 4,208.43 | 4,118.46 | 4,205.23 | 26.9M |
| 2023-10-09 | 4,139.51 | 4,139.51 | 4,097.94 | 4,112.57 | 24.8M |
| 2023-10-06 | 4,106.16 | 4,144.66 | 4,094.01 | 4,144.43 | 26.0M |
| 2023-10-05 | 4,104.17 | 4,122.52 | 4,092.03 | 4,099.81 | 21.9M |
| 2023-10-04 | 4,084.78 | 4,126.60 | 4,061.94 | 4,099.85 | 30.3M |
| 2023-10-03 | 4,124.98 | 4,146.47 | 4,091.00 | 4,095.59 | 29.7M |
| 2023-10-02 | 4,181.62 | 4,204.17 | 4,119.45 | 4,137.63 | 25.6M |
| 2023-09-29 | 4,171.33 | 4,215.28 | 4,171.33 | 4,174.66 | 27.2M |
| 2023-09-28 | 4,131.44 | 4,161.59 | 4,106.48 | 4,161.56 | 27.9M |
| 2023-09-27 | 4,129.91 | 4,153.43 | 4,121.31 | 4,131.68 | 21.4M |
| 2023-09-26 | 4,165.03 | 4,165.03 | 4,114.97 | 4,129.18 | 25.9M |
| 2023-09-25 | 4,204.22 | 4,213.23 | 4,144.71 | 4,167.37 | 23.9M |
| 2023-09-22 | 4,211.04 | 4,218.69 | 4,178.44 | 4,207.16 | 27.4M |
| 2023-09-21 | 4,271.10 | 4,271.10 | 4,200.72 | 4,212.59 | 29.5M |
| 2023-09-20 | 4,242.41 | 4,286.53 | 4,241.57 | 4,275.98 | 34.0M |
| 2023-09-19 | 4,245.39 | 4,264.14 | 4,230.33 | 4,242.70 | 19.7M |
| 2023-09-18 | 4,291.08 | 4,291.08 | 4,234.73 | 4,245.88 | 23.7M |
| 2023-09-15 | 4,287.65 | 4,326.90 | 4,287.65 | 4,295.05 | 68.3M |
| 2023-09-14 | 4,223.40 | 4,288.23 | 4,205.68 | 4,279.75 | 39.9M |
| 2023-09-13 | 4,236.92 | 4,238.69 | 4,198.99 | 4,223.48 | 24.8M |
| 2023-09-12 | 4,258.70 | 4,264.50 | 4,230.64 | 4,242.27 | 25.8M |
| 2023-09-11 | 4,241.43 | 4,278.96 | 4,241.43 | 4,254.33 | 27.6M |
| 2023-09-08 | 4,224.13 | 4,244.41 | 4,179.97 | 4,237.19 | 23.0M |
| 2023-09-07 | 4,235.74 | 4,252.83 | 4,209.98 | 4,221.02 | 23.8M |
| 2023-09-06 | 4,265.54 | 4,265.54 | 4,224.35 | 4,238.26 | 27.6M |
| 2023-09-05 | 4,275.92 | 4,286.77 | 4,234.79 | 4,269.16 | 20.0M |
| 2023-09-04 | 4,286.60 | 4,323.31 | 4,272.06 | 4,279.87 | 13.8M |
| 2023-09-01 | 4,296.31 | 4,319.99 | 4,282.36 | 4,282.64 | 23.6M |
| 2023-08-31 | 4,316.16 | 4,336.74 | 4,297.11 | 4,297.11 | 44.9M |
| 2023-08-30 | 4,326.55 | 4,340.83 | 4,294.62 | 4,315.31 | 21.4M |
| 2023-08-29 | 4,297.62 | 4,329.29 | 4,291.35 | 4,326.47 | 22.6M |
| 2023-08-28 | 4,245.60 | 4,299.17 | 4,245.60 | 4,293.69 | 19.0M |
| 2023-08-25 | 4,230.82 | 4,269.52 | 4,219.99 | 4,236.25 | 18.7M |
| 2023-08-24 | 4,278.11 | 4,322.08 | 4,229.67 | 4,232.22 | 22.6M |
| 2023-08-23 | 4,260.97 | 4,294.29 | 4,248.82 | 4,266.67 | 20.5M |
| 2023-08-22 | 4,226.10 | 4,291.81 | 4,226.10 | 4,260.37 | 19.6M |
| 2023-08-21 | 4,212.60 | 4,262.17 | 4,212.60 | 4,224.87 | 20.9M |
| 2023-08-18 | 4,224.45 | 4,224.45 | 4,175.37 | 4,212.95 | 23.3M |
| 2023-08-17 | 4,281.57 | 4,281.57 | 4,224.78 | 4,227.83 | 22.3M |
| 2023-08-16 | 4,284.57 | 4,304.09 | 4,268.85 | 4,284.27 | 18.5M |
| 2023-08-15 | 4,334.07 | 4,336.72 | 4,269.86 | 4,288.57 | 23.3M |
| 2023-08-14 | 4,318.71 | 4,343.89 | 4,306.26 | 4,330.23 | 17.0M |
| 2023-08-11 | 4,381.72 | 4,381.72 | 4,311.11 | 4,321.33 | 21.8M |
| 2023-08-10 | 4,320.92 | 4,402.09 | 4,320.92 | 4,384.04 | 29.4M |
| 2023-08-09 | 4,289.02 | 4,354.97 | 4,289.02 | 4,317.33 | 34.5M |
| 2023-08-08 | 4,329.47 | 4,330.22 | 4,259.84 | 4,288.85 | 58.7M |
| 2023-08-07 | 4,330.23 | 4,341.11 | 4,304.13 | 4,337.50 | 18.2M |
| 2023-08-04 | 4,306.07 | 4,336.65 | 4,288.80 | 4,332.91 | 25.8M |
| 2023-08-03 | 4,335.14 | 4,335.14 | 4,279.05 | 4,304.63 | 28.1M |
| 2023-08-02 | 4,403.04 | 4,403.04 | 4,329.91 | 4,336.50 | 31.2M |
| 2023-08-01 | 4,469.62 | 4,469.62 | 4,407.11 | 4,407.54 | 29.0M |
| 2023-07-31 | 4,466.41 | 4,491.51 | 4,458.37 | 4,471.31 | 30.4M |
| 2023-07-28 | 4,448.60 | 4,476.04 | 4,423.64 | 4,466.50 | 41.7M |
| 2023-07-27 | 4,347.18 | 4,448.96 | 4,347.18 | 4,447.44 | 38.2M |
| 2023-07-26 | 4,390.96 | 4,390.96 | 4,312.07 | 4,346.15 | 32.5M |
| 2023-07-25 | 4,382.49 | 4,399.50 | 4,374.13 | 4,391.30 | 18.5M |
| 2023-07-24 | 4,386.87 | 4,386.87 | 4,364.26 | 4,383.03 | 19.9M |
| 2023-07-21 | 4,374.07 | 4,391.41 | 4,355.28 | 4,391.41 | 26.8M |
| 2023-07-20 | 4,360.92 | 4,376.58 | 4,340.69 | 4,373.73 | 27.6M |
| 2023-07-19 | 4,370.91 | 4,404.59 | 4,362.09 | 4,362.28 | 25.3M |
| 2023-07-18 | 4,354.62 | 4,374.63 | 4,345.16 | 4,369.73 | 20.7M |
| 2023-07-17 | 4,397.33 | 4,397.33 | 4,342.54 | 4,356.79 | 18.5M |
| 2023-07-14 | 4,389.93 | 4,411.18 | 4,388.76 | 4,400.11 | 28.9M |
| 2023-07-13 | 4,361.16 | 4,410.28 | 4,361.16 | 4,391.76 | 27.8M |
| 2023-07-12 | 4,289.01 | 4,367.44 | 4,289.01 | 4,360.46 | 30.5M |
| 2023-07-11 | 4,257.90 | 4,301.23 | 4,257.90 | 4,286.56 | 18.5M |
| 2023-07-10 | 4,235.35 | 4,272.49 | 4,217.75 | 4,256.51 | 17.0M |
| 2023-07-07 | 4,222.73 | 4,257.99 | 4,197.97 | 4,236.60 | 24.8M |
| 2023-07-06 | 4,349.30 | 4,349.30 | 4,213.81 | 4,223.09 | 35.2M |
| 2023-07-05 | 4,388.30 | 4,388.30 | 4,342.87 | 4,350.71 | 24.3M |
| 2023-07-04 | 4,398.05 | 4,412.54 | 4,389.52 | 4,390.99 | 18.6M |
| 2023-07-03 | 4,401.03 | 4,420.01 | 4,397.76 | 4,398.15 | 24.6M |
| 2023-06-30 | 4,354.95 | 4,409.50 | 4,346.40 | 4,399.09 | 39.2M |
| 2023-06-29 | 4,345.23 | 4,371.60 | 4,341.64 | 4,354.69 | 24.4M |
| 2023-06-28 | 4,313.04 | 4,349.39 | 4,313.04 | 4,344.75 | 24.7M |
| 2023-06-27 | 4,286.18 | 4,311.12 | 4,272.27 | 4,305.26 | 23.7M |
| 2023-06-26 | 4,272.10 | 4,294.16 | 4,238.07 | 4,280.57 | 23.8M |
| 2023-06-23 | 4,296.75 | 4,296.75 | 4,253.15 | 4,271.61 | 28.4M |
| 2023-06-22 | 4,304.02 | 4,304.59 | 4,261.34 | 4,304.47 | 25.4M |
| 2023-06-21 | 4,339.47 | 4,350.10 | 4,316.47 | 4,322.75 | 25.1M |
| 2023-06-20 | 4,361.50 | 4,365.23 | 4,338.35 | 4,343.14 | 24.0M |
| 2023-06-19 | 4,392.17 | 4,392.17 | 4,356.51 | 4,362.38 | 22.4M |
| 2023-06-16 | 4,365.74 | 4,410.20 | 4,363.96 | 4,394.82 | 75.5M |
| 2023-06-15 | 4,373.58 | 4,373.58 | 4,333.64 | 4,365.12 | 25.5M |
| 2023-06-14 | 4,346.52 | 4,385.84 | 4,343.55 | 4,375.98 | 31.3M |
| 2023-06-13 | 4,317.75 | 4,352.01 | 4,316.52 | 4,347.55 | 25.6M |
| 2023-06-12 | 4,291.04 | 4,332.97 | 4,291.04 | 4,316.49 | 21.5M |
| 2023-06-09 | 4,298.48 | 4,307.42 | 4,275.09 | 4,289.79 | 20.2M |
| 2023-06-08 | 4,284.09 | 4,305.90 | 4,276.36 | 4,297.68 | 25.6M |
| 2023-06-07 | 4,294.50 | 4,305.25 | 4,273.28 | 4,291.91 | 24.1M |
| 2023-06-06 | 4,292.77 | 4,299.00 | 4,275.44 | 4,295.22 | 22.4M |
| 2023-06-05 | 4,324.10 | 4,333.18 | 4,287.14 | 4,293.24 | 23.3M |
| 2023-06-02 | 4,259.64 | 4,327.57 | 4,259.64 | 4,323.52 | 29.4M |
| 2023-06-01 | 4,222.56 | 4,271.37 | 4,222.56 | 4,257.61 | 26.9M |
| 2023-05-31 | 4,289.10 | 4,289.10 | 4,210.69 | 4,218.04 | 97.3M |
| 2023-05-30 | 4,314.96 | 4,338.71 | 4,284.11 | 4,291.58 | 26.3M |
| 2023-05-29 | 4,340.95 | 4,359.86 | 4,314.95 | 4,320.01 | 14.9M |
| 2023-05-26 | 4,272.85 | 4,346.20 | 4,260.81 | 4,337.50 | 26.5M |
| 2023-05-25 | 4,264.01 | 4,284.96 | 4,251.29 | 4,269.64 | 28.4M |
| 2023-05-24 | 4,339.50 | 4,339.50 | 4,250.26 | 4,263.74 | 34.2M |
| 2023-05-23 | 4,382.99 | 4,383.45 | 4,342.38 | 4,342.38 | 18.7M |
| 2023-05-22 | 4,384.99 | 4,394.94 | 4,372.93 | 4,385.63 | 24.0M |
| 2023-05-19 | 4,368.24 | 4,412.88 | 4,368.24 | 4,395.30 | 32.1M |
| 2023-05-18 | 4,323.04 | 4,380.50 | 4,323.04 | 4,367.45 | 26.3M |
| 2023-05-17 | 4,313.25 | 4,332.08 | 4,293.57 | 4,323.23 | 22.9M |
| 2023-05-16 | 4,313.12 | 4,328.78 | 4,298.31 | 4,315.51 | 22.3M |
| 2023-05-15 | 4,315.85 | 4,338.14 | 4,302.76 | 4,316.41 | 20.4M |
| 2023-05-12 | 4,304.07 | 4,344.32 | 4,304.07 | 4,317.88 | 24.7M |
| 2023-05-11 | 4,303.98 | 4,341.59 | 4,281.69 | 4,309.75 | 29.6M |
| 2023-05-10 | 4,322.65 | 4,332.29 | 4,293.21 | 4,306.76 | 27.3M |
| 2023-05-09 | 4,344.42 | 4,344.42 | 4,305.31 | 4,323.09 | 22.7M |
| 2023-05-08 | 4,335.22 | 4,355.41 | 4,334.13 | 4,348.65 | 19.6M |
| 2023-05-05 | 4,280.92 | 4,340.48 | 4,280.92 | 4,340.43 | 31.9M |
| 2023-05-04 | 4,280.66 | 4,302.04 | 4,264.41 | 4,287.03 | 31.1M |
| 2023-05-03 | 4,303.53 | 4,329.03 | 4,303.53 | 4,310.18 | 27.5M |
| 2023-05-02 | 4,353.41 | 4,372.66 | 4,291.66 | 4,294.85 | 33.7M |
| 2023-04-28 | 4,353.92 | 4,376.30 | 4,305.63 | 4,359.31 | 39.6M |
| 2023-04-27 | 4,345.04 | 4,368.95 | 4,327.98 | 4,358.05 | 27.1M |
| 2023-04-26 | 4,373.21 | 4,373.21 | 4,324.43 | 4,347.71 | 35.5M |
| 2023-04-25 | 4,393.23 | 4,393.23 | 4,363.98 | 4,377.85 | 30.7M |
| 2023-04-24 | 4,398.51 | 4,411.67 | 4,387.64 | 4,401.80 | 24.1M |
| 2023-04-21 | 4,382.06 | 4,408.59 | 4,367.56 | 4,408.59 | 39.2M |
| 2023-04-20 | 4,391.92 | 4,400.61 | 4,365.91 | 4,384.86 | 35.9M |
| 2023-04-19 | 4,393.46 | 4,397.16 | 4,373.19 | 4,393.57 | 25.0M |
| 2023-04-18 | 4,367.62 | 4,407.74 | 4,367.62 | 4,393.95 | 26.7M |
| 2023-04-17 | 4,392.40 | 4,401.97 | 4,366.22 | 4,367.61 | 26.9M |
| 2023-04-14 | 4,364.09 | 4,397.58 | 4,363.31 | 4,390.75 | 35.5M |
| 2023-04-13 | 4,334.67 | 4,363.61 | 4,334.67 | 4,363.24 | 28.7M |
| 2023-04-12 | 4,332.33 | 4,374.23 | 4,323.67 | 4,334.03 | 30.2M |
| 2023-04-11 | 4,312.66 | 4,343.92 | 4,312.66 | 4,333.29 | 30.1M |
| 2023-04-06 | 4,295.55 | 4,313.74 | 4,293.85 | 4,309.45 | 28.5M |
| 2023-04-05 | 4,316.29 | 4,320.83 | 4,286.21 | 4,298.36 | 29.8M |
| 2023-04-04 | 4,312.15 | 4,346.95 | 4,311.02 | 4,315.32 | 28.2M |
| 2023-04-03 | 4,312.99 | 4,329.29 | 4,304.89 | 4,311.05 | 29.1M |
| 2023-03-31 | 4,285.84 | 4,325.34 | 4,278.31 | 4,315.05 | 36.3M |
| 2023-03-30 | 4,232.59 | 4,295.32 | 4,232.59 | 4,285.42 | 29.6M |
| 2023-03-29 | 4,168.61 | 4,233.59 | 4,168.61 | 4,231.27 | 33.8M |
| 2023-03-28 | 4,169.53 | 4,205.35 | 4,157.11 | 4,168.21 | 30.4M |
| 2023-03-27 | 4,133.80 | 4,190.14 | 4,133.80 | 4,164.62 | 34.8M |
| 2023-03-24 | 4,193.16 | 4,193.16 | 4,093.16 | 4,130.62 | 56.6M |
| 2023-03-23 | 4,195.22 | 4,215.20 | 4,166.00 | 4,207.14 | 34.0M |
| 2023-03-22 | 4,174.90 | 4,212.81 | 4,167.12 | 4,195.70 | 37.4M |
| 2023-03-21 | 4,139.89 | 4,206.93 | 4,139.89 | 4,181.60 | 49.5M |
| 2023-03-20 | 4,054.70 | 4,136.19 | 3,980.94 | 4,119.42 | 69.9M |
| 2023-03-17 | 4,137.37 | 4,174.67 | 4,042.75 | 4,064.99 | 91.7M |
| 2023-03-16 | 4,060.41 | 4,135.00 | 4,021.45 | 4,116.98 | 61.7M |
| 2023-03-15 | 4,175.62 | 4,178.46 | 4,018.30 | 4,034.92 | 81.7M |
| 2023-03-14 | 4,104.57 | 4,189.08 | 4,088.58 | 4,179.47 | 52.3M |
| 2023-03-13 | 4,228.32 | 4,229.22 | 4,071.94 | 4,096.54 | 78.1M |
| 2023-03-10 | 4,256.43 | 4,256.43 | 4,190.98 | 4,229.53 | 49.7M |
| 2023-03-09 | 4,283.30 | 4,297.56 | 4,257.20 | 4,286.12 | 28.1M |
| 2023-03-08 | 4,272.37 | 4,298.95 | 4,264.23 | 4,288.45 | 26.9M |
| 2023-03-07 | 4,306.25 | 4,319.06 | 4,277.82 | 4,278.96 | 30.3M |
| 2023-03-06 | 4,306.65 | 4,324.27 | 4,295.69 | 4,313.78 | 26.3M |
| 2023-03-03 | 4,256.81 | 4,298.78 | 4,256.81 | 4,294.80 | 30.5M |
| 2023-03-02 | 4,204.80 | 4,241.39 | 4,178.65 | 4,240.59 | 29.4M |
| 2023-03-01 | 4,243.38 | 4,276.06 | 4,206.32 | 4,215.75 | 36.2M |
| 2023-02-28 | 4,238.46 | 4,268.66 | 4,222.23 | 4,238.38 | 58.9M |
| 2023-02-27 | 4,191.84 | 4,266.82 | 4,191.84 | 4,248.01 | 30.1M |
| 2023-02-24 | 4,263.38 | 4,280.14 | 4,171.93 | 4,178.82 | 45.7M |
| 2023-02-23 | 4,249.95 | 4,282.88 | 4,249.95 | 4,258.16 | 32.5M |
| 2023-02-22 | 4,245.75 | 4,248.06 | 4,205.93 | 4,242.88 | 34.9M |
| 2023-02-21 | 4,265.18 | 4,265.29 | 4,210.17 | 4,250.40 | 28.0M |
| 2023-02-20 | 4,281.72 | 4,284.56 | 4,262.21 | 4,271.18 | 21.1M |
| 2023-02-17 | 4,283.04 | 4,288.08 | 4,232.25 | 4,274.92 | 36.9M |
| 2023-02-16 | 4,295.99 | 4,316.17 | 4,269.44 | 4,297.24 | 36.4M |
| 2023-02-15 | 4,237.00 | 4,283.62 | 4,234.39 | 4,280.04 | 28.3M |
| 2023-02-14 | 4,244.47 | 4,279.57 | 4,233.73 | 4,238.76 | 27.6M |
| 2023-02-13 | 4,202.03 | 4,244.62 | 4,202.03 | 4,241.36 | 25.4M |
| 2023-02-10 | 4,242.36 | 4,242.36 | 4,172.95 | 4,197.94 | 36.7M |
| 2023-02-09 | 4,226.85 | 4,275.58 | 4,226.85 | 4,250.14 | 33.4M |
| 2023-02-08 | 4,220.86 | 4,248.38 | 4,208.40 | 4,209.15 | 30.2M |
| 2023-02-07 | 4,206.39 | 4,218.49 | 4,192.95 | 4,209.31 | 35.8M |
| 2023-02-06 | 4,246.45 | 4,246.45 | 4,186.66 | 4,205.45 | 32.8M |
| 2023-02-03 | 4,230.53 | 4,257.98 | 4,206.26 | 4,257.98 | 54.9M |
| 2023-02-02 | 4,174.33 | 4,245.08 | 4,174.33 | 4,241.12 | 54.6M |
| 2023-02-01 | 4,168.81 | 4,187.61 | 4,159.01 | 4,171.44 | 42.5M |
| 2023-01-31 | 4,155.31 | 4,166.17 | 4,124.58 | 4,163.45 | 43.2M |
| 2023-01-30 | 4,166.75 | 4,166.75 | 4,122.21 | 4,158.63 | 25.9M |
| 2023-01-27 | 4,177.26 | 4,188.71 | 4,154.53 | 4,178.01 | 27.7M |
| 2023-01-26 | 4,156.51 | 4,183.56 | 4,156.51 | 4,173.98 | 32.7M |
| 2023-01-25 | 4,153.63 | 4,158.77 | 4,116.99 | 4,148.11 | 26.0M |
| 2023-01-24 | 4,154.26 | 4,167.02 | 4,132.24 | 4,153.02 | 25.7M |
| 2023-01-23 | 4,121.97 | 4,157.13 | 4,121.97 | 4,150.82 | 27.8M |
| 2023-01-20 | 4,101.64 | 4,126.17 | 4,100.17 | 4,119.90 | 36.6M |
| 2023-01-19 | 4,156.10 | 4,158.57 | 4,092.57 | 4,094.28 | 35.8M |
| 2023-01-18 | 4,171.03 | 4,197.47 | 4,171.03 | 4,174.34 | 29.0M |
| 2023-01-17 | 4,153.93 | 4,193.30 | 4,142.29 | 4,174.33 | 31.1M |
| 2023-01-16 | 4,155.74 | 4,162.51 | 4,145.27 | 4,157.00 | 21.0M |
| 2023-01-13 | 4,129.11 | 4,160.97 | 4,129.11 | 4,150.80 | 31.3M |
| 2023-01-12 | 4,104.14 | 4,144.37 | 4,104.14 | 4,126.68 | 32.4M |
| 2023-01-11 | 4,062.38 | 4,107.81 | 4,062.38 | 4,099.76 | 30.7M |
| 2023-01-10 | 4,052.62 | 4,063.29 | 4,042.42 | 4,057.46 | 26.7M |
| 2023-01-09 | 4,027.51 | 4,080.55 | 4,025.16 | 4,068.62 | 32.7M |
| 2023-01-06 | 3,959.96 | 4,017.85 | 3,951.93 | 4,017.83 | 28.2M |
| 2023-01-05 | 3,967.01 | 3,974.61 | 3,950.42 | 3,959.48 | 26.9M |
| 2023-01-04 | 3,891.04 | 3,975.50 | 3,891.04 | 3,973.97 | 39.9M |
| 2023-01-03 | 3,852.07 | 3,921.37 | 3,852.07 | 3,882.29 | 33.2M |
| 2023-01-02 | 3,802.51 | 3,860.74 | 3,802.51 | 3,856.09 | 19.0M |