5,499.70
Letzte Aktualisierung: 2025-09-28
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 3,845.92 | 3,845.92 | 3,792.09 | 3,793.62 | 16.4M |
| 2022-12-29 | 3,803.24 | 3,851.39 | 3,793.25 | 3,850.07 | 17.6M |
| 2022-12-28 | 3,833.45 | 3,842.22 | 3,805.94 | 3,808.82 | 13.8M |
| 2022-12-27 | 3,826.99 | 3,854.61 | 3,826.99 | 3,832.89 | 12.8M |
| 2022-12-23 | 3,823.70 | 3,833.61 | 3,798.74 | 3,817.01 | 14.8M |
| 2022-12-22 | 3,870.98 | 3,889.70 | 3,817.49 | 3,823.29 | 20.2M |
| 2022-12-21 | 3,810.87 | 3,874.36 | 3,810.87 | 3,872.15 | 25.1M |
| 2022-12-20 | 3,790.58 | 3,816.90 | 3,767.26 | 3,802.49 | 28.1M |
| 2022-12-19 | 3,808.53 | 3,835.63 | 3,808.53 | 3,811.24 | 22.5M |
| 2022-12-16 | 3,831.00 | 3,837.77 | 3,783.94 | 3,804.02 | 72.9M |
| 2022-12-15 | 3,950.02 | 3,950.02 | 3,831.21 | 3,835.70 | 49.1M |
| 2022-12-14 | 3,980.71 | 3,980.71 | 3,955.15 | 3,975.26 | 26.7M |
| 2022-12-13 | 3,926.36 | 4,035.15 | 3,923.93 | 3,986.83 | 33.7M |
| 2022-12-12 | 3,931.59 | 3,936.11 | 3,911.67 | 3,921.82 | 20.9M |
| 2022-12-09 | 3,926.59 | 3,946.50 | 3,905.94 | 3,942.62 | 26.4M |
| 2022-12-08 | 3,926.17 | 3,931.08 | 3,903.93 | 3,921.27 | 20.0M |
| 2022-12-07 | 3,929.71 | 3,944.03 | 3,911.46 | 3,920.90 | 25.6M |
| 2022-12-06 | 3,953.50 | 3,963.51 | 3,924.65 | 3,939.19 | 27.0M |
| 2022-12-05 | 3,973.45 | 3,977.73 | 3,950.31 | 3,956.53 | 20.3M |
| 2022-12-02 | 3,974.16 | 3,996.57 | 3,940.52 | 3,977.90 | 28.8M |
| 2022-12-01 | 3,970.68 | 4,004.19 | 3,968.89 | 3,984.50 | 35.8M |
| 2022-11-30 | 3,945.71 | 3,972.69 | 3,943.46 | 3,964.72 | 54.9M |
| 2022-11-29 | 3,941.55 | 3,953.98 | 3,924.56 | 3,934.44 | 26.5M |
| 2022-11-28 | 3,952.71 | 3,957.56 | 3,925.13 | 3,935.51 | 26.0M |
| 2022-11-25 | 3,962.26 | 3,975.17 | 3,951.64 | 3,962.41 | 22.5M |
| 2022-11-24 | 3,948.78 | 3,976.43 | 3,947.16 | 3,961.99 | 21.3M |
| 2022-11-23 | 3,938.57 | 3,950.14 | 3,925.37 | 3,946.44 | 28.1M |
| 2022-11-22 | 3,903.80 | 3,935.55 | 3,901.14 | 3,929.90 | 32.2M |
| 2022-11-21 | 3,915.66 | 3,921.95 | 3,896.71 | 3,909.28 | 0.0M |
| 2022-11-18 | 3,889.56 | 3,940.94 | 3,889.56 | 3,924.84 | 43.4M |
| 2022-11-17 | 3,890.17 | 3,910.17 | 3,842.87 | 3,878.42 | 32.4M |
| 2022-11-16 | 3,911.68 | 3,918.97 | 3,873.34 | 3,882.78 | 29.8M |
| 2022-11-15 | 3,896.29 | 3,932.23 | 3,889.25 | 3,915.09 | 31.1M |
| 2022-11-14 | 3,873.51 | 3,915.67 | 3,872.21 | 3,887.51 | 27.4M |
| 2022-11-11 | 3,873.07 | 3,890.25 | 3,859.50 | 3,868.50 | 38.3M |
| 2022-11-10 | 3,717.69 | 3,849.14 | 3,706.79 | 3,846.56 | 44.8M |
| 2022-11-09 | 3,735.47 | 3,739.65 | 3,708.51 | 3,728.03 | 30.8M |
| 2022-11-08 | 3,704.20 | 3,741.29 | 3,695.17 | 3,739.28 | 27.4M |
| 2022-11-07 | 3,682.46 | 3,719.21 | 3,667.98 | 3,708.80 | 34.4M |
| 2022-11-04 | 3,601.92 | 3,711.21 | 3,601.92 | 3,688.33 | 50.0M |
| 2022-11-03 | 3,596.07 | 3,597.58 | 3,563.42 | 3,593.18 | 28.6M |
| 2022-11-02 | 3,653.42 | 3,675.66 | 3,621.18 | 3,622.01 | 29.4M |
| 2022-11-01 | 3,628.60 | 3,680.24 | 3,628.60 | 3,651.02 | 27.3M |
| 2022-10-31 | 3,622.55 | 3,631.23 | 3,606.97 | 3,617.54 | 29.7M |
| 2022-10-28 | 3,594.60 | 3,615.91 | 3,558.55 | 3,613.02 | 29.7M |
| 2022-10-27 | 3,604.95 | 3,618.73 | 3,565.36 | 3,604.51 | 38.3M |
| 2022-10-26 | 3,586.47 | 3,609.72 | 3,560.43 | 3,605.31 | 31.4M |
| 2022-10-25 | 3,536.92 | 3,585.58 | 3,511.52 | 3,585.58 | 29.9M |
| 2022-10-24 | 3,488.78 | 3,552.74 | 3,473.21 | 3,527.79 | 31.3M |
| 2022-10-21 | 3,477.27 | 3,488.01 | 3,422.93 | 3,476.63 | 38.8M |
| 2022-10-20 | 3,467.57 | 3,501.58 | 3,451.75 | 3,492.85 | 29.6M |
| 2022-10-19 | 3,466.71 | 3,498.20 | 3,458.17 | 3,471.24 | 23.2M |
| 2022-10-18 | 3,449.95 | 3,511.06 | 3,449.95 | 3,463.83 | 32.7M |
| 2022-10-17 | 3,382.12 | 3,456.81 | 3,369.55 | 3,441.64 | 26.5M |
| 2022-10-14 | 3,371.71 | 3,452.99 | 3,371.71 | 3,381.73 | 34.9M |
| 2022-10-13 | 3,321.18 | 3,373.11 | 3,256.32 | 3,362.40 | 35.4M |
| 2022-10-12 | 3,339.50 | 3,365.85 | 3,315.54 | 3,331.53 | 27.9M |
| 2022-10-11 | 3,352.54 | 3,356.41 | 3,310.41 | 3,340.35 | 28.9M |
| 2022-10-10 | 3,367.86 | 3,389.94 | 3,338.36 | 3,356.88 | 24.6M |
| 2022-10-07 | 3,419.31 | 3,434.13 | 3,373.65 | 3,375.46 | 28.2M |
| 2022-10-06 | 3,455.28 | 3,476.67 | 3,419.80 | 3,433.45 | 26.8M |
| 2022-10-05 | 3,479.24 | 3,480.45 | 3,427.70 | 3,447.72 | 30.0M |
| 2022-10-04 | 3,359.71 | 3,484.48 | 3,359.71 | 3,484.48 | 37.0M |
| 2022-10-03 | 3,309.02 | 3,348.45 | 3,259.75 | 3,342.17 | 31.5M |
| 2022-09-30 | 3,282.00 | 3,324.24 | 3,279.98 | 3,318.20 | 39.5M |
| 2022-09-29 | 3,332.80 | 3,332.80 | 3,249.57 | 3,279.04 | 40.6M |
| 2022-09-28 | 3,322.59 | 3,339.55 | 3,259.33 | 3,335.30 | 43.7M |
| 2022-09-27 | 3,349.94 | 3,396.08 | 3,328.65 | 3,328.65 | 38.8M |
| 2022-09-26 | 3,343.20 | 3,377.61 | 3,325.20 | 3,342.56 | 32.2M |
| 2022-09-23 | 3,427.14 | 3,427.14 | 3,330.10 | 3,348.60 | 37.9M |
| 2022-09-22 | 3,476.23 | 3,494.38 | 3,427.06 | 3,427.14 | 29.8M |
| 2022-09-21 | 3,461.30 | 3,494.41 | 3,425.70 | 3,491.87 | 28.3M |
| 2022-09-20 | 3,500.42 | 3,537.91 | 3,459.94 | 3,467.09 | 35.4M |
| 2022-09-19 | 3,499.78 | 3,520.11 | 3,451.51 | 3,499.49 | 24.1M |
| 2022-09-16 | 3,532.20 | 3,532.20 | 3,482.40 | 3,500.41 | 64.6M |
| 2022-09-15 | 3,566.47 | 3,586.36 | 3,532.08 | 3,541.79 | 42.9M |
| 2022-09-14 | 3,583.88 | 3,591.37 | 3,545.80 | 3,567.56 | 29.9M |
| 2022-09-13 | 3,649.24 | 3,683.02 | 3,586.08 | 3,586.18 | 35.0M |
| 2022-09-12 | 3,579.18 | 3,657.23 | 3,579.18 | 3,646.51 | 36.1M |
| 2022-09-09 | 3,512.71 | 3,581.57 | 3,512.71 | 3,570.04 | 36.6M |
| 2022-09-08 | 3,510.91 | 3,524.64 | 3,454.60 | 3,512.38 | 34.8M |
| 2022-09-07 | 3,495.02 | 3,510.90 | 3,462.86 | 3,502.09 | 28.6M |
| 2022-09-06 | 3,490.16 | 3,521.10 | 3,471.89 | 3,500.14 | 25.4M |
| 2022-09-05 | 3,532.77 | 3,532.77 | 3,445.84 | 3,490.01 | 26.2M |
| 2022-09-02 | 3,466.66 | 3,548.85 | 3,466.66 | 3,544.38 | 30.0M |
| 2022-09-01 | 3,514.49 | 3,514.49 | 3,448.49 | 3,456.70 | 27.8M |
| 2022-08-31 | 3,571.97 | 3,583.05 | 3,517.25 | 3,517.25 | 41.3M |
| 2022-08-30 | 3,576.89 | 3,629.50 | 3,545.92 | 3,561.92 | 30.1M |
| 2022-08-29 | 3,600.48 | 3,600.48 | 3,537.24 | 3,570.51 | 23.8M |
| 2022-08-26 | 3,682.02 | 3,706.49 | 3,593.48 | 3,603.68 | 32.3M |
| 2022-08-25 | 3,670.57 | 3,703.52 | 3,659.75 | 3,674.54 | 29.0M |
| 2022-08-24 | 3,651.05 | 3,672.79 | 3,626.41 | 3,667.46 | 22.4M |
| 2022-08-23 | 3,654.04 | 3,674.73 | 3,635.27 | 3,652.52 | 29.7M |
| 2022-08-22 | 3,724.14 | 3,724.14 | 3,643.72 | 3,658.22 | 31.5M |
| 2022-08-19 | 3,772.25 | 3,772.25 | 3,725.55 | 3,730.32 | 31.7M |
| 2022-08-18 | 3,755.85 | 3,779.77 | 3,748.89 | 3,777.38 | 21.4M |
| 2022-08-17 | 3,806.93 | 3,813.04 | 3,751.57 | 3,756.06 | 25.8M |
| 2022-08-16 | 3,796.04 | 3,819.12 | 3,786.59 | 3,805.22 | 24.0M |
| 2022-08-15 | 3,782.19 | 3,794.90 | 3,763.03 | 3,789.62 | 21.4M |
| 2022-08-12 | 3,760.58 | 3,784.19 | 3,756.19 | 3,776.81 | 26.9M |
| 2022-08-11 | 3,761.45 | 3,771.20 | 3,741.25 | 3,757.05 | 24.0M |
| 2022-08-10 | 3,714.40 | 3,757.89 | 3,694.88 | 3,749.35 | 26.0M |
| 2022-08-09 | 3,752.26 | 3,755.32 | 3,711.55 | 3,715.37 | 22.6M |
| 2022-08-08 | 3,737.31 | 3,778.99 | 3,737.31 | 3,757.22 | 24.6M |
| 2022-08-05 | 3,751.51 | 3,757.48 | 3,716.39 | 3,725.39 | 29.1M |
| 2022-08-04 | 3,733.52 | 3,781.57 | 3,733.52 | 3,754.60 | 31.2M |
| 2022-08-03 | 3,687.99 | 3,734.79 | 3,681.89 | 3,732.54 | 29.5M |
| 2022-08-02 | 3,701.63 | 3,701.63 | 3,664.28 | 3,684.63 | 29.9M |
| 2022-08-01 | 3,705.76 | 3,730.98 | 3,699.77 | 3,706.62 | 30.0M |
| 2022-07-29 | 3,662.70 | 3,720.16 | 3,662.70 | 3,708.10 | 47.4M |
| 2022-07-28 | 3,623.29 | 3,652.87 | 3,594.58 | 3,652.20 | 39.5M |
| 2022-07-27 | 3,583.39 | 3,617.50 | 3,583.39 | 3,607.78 | 28.8M |
| 2022-07-26 | 3,602.01 | 3,604.37 | 3,571.84 | 3,575.36 | 26.1M |
| 2022-07-25 | 3,592.33 | 3,619.52 | 3,572.75 | 3,604.16 | 28.4M |
| 2022-07-22 | 3,589.96 | 3,625.16 | 3,577.81 | 3,596.49 | 37.7M |
| 2022-07-21 | 3,581.72 | 3,611.10 | 3,554.69 | 3,596.51 | 50.4M |
| 2022-07-20 | 3,583.86 | 3,605.32 | 3,546.46 | 3,585.24 | 40.3M |
| 2022-07-19 | 3,498.43 | 3,593.78 | 3,473.64 | 3,587.44 | 38.0M |
| 2022-07-18 | 3,480.36 | 3,532.61 | 3,480.36 | 3,511.86 | 33.8M |
| 2022-07-15 | 3,402.68 | 3,480.85 | 3,394.02 | 3,477.20 | 42.3M |
| 2022-07-14 | 3,449.34 | 3,454.26 | 3,372.12 | 3,396.61 | 44.5M |
| 2022-07-13 | 3,481.82 | 3,481.82 | 3,409.54 | 3,453.97 | 30.8M |
| 2022-07-12 | 3,457.15 | 3,489.37 | 3,425.59 | 3,487.05 | 43.0M |
| 2022-07-11 | 3,485.00 | 3,492.11 | 3,440.14 | 3,471.69 | 25.9M |
| 2022-07-08 | 3,484.71 | 3,510.86 | 3,454.51 | 3,506.55 | 30.5M |
| 2022-07-07 | 3,443.25 | 3,493.94 | 3,443.25 | 3,488.50 | 37.4M |
| 2022-07-06 | 3,368.51 | 3,438.96 | 3,368.51 | 3,421.84 | 37.7M |
| 2022-07-05 | 3,464.39 | 3,477.04 | 3,357.06 | 3,359.83 | 40.5M |
| 2022-07-04 | 3,458.99 | 3,476.63 | 3,445.39 | 3,452.42 | 28.1M |
| 2022-07-01 | 3,450.62 | 3,471.25 | 3,405.44 | 3,448.31 | 34.1M |
| 2022-06-30 | 3,501.20 | 3,501.20 | 3,414.74 | 3,454.86 | 47.9M |
| 2022-06-29 | 3,534.82 | 3,534.82 | 3,495.18 | 3,514.32 | 27.1M |
| 2022-06-28 | 3,545.92 | 3,583.46 | 3,545.89 | 3,549.29 | 28.2M |
| 2022-06-27 | 3,537.86 | 3,595.67 | 3,523.97 | 3,538.88 | 33.2M |
| 2022-06-24 | 3,443.28 | 3,538.94 | 3,443.28 | 3,533.17 | 33.4M |
| 2022-06-23 | 3,456.35 | 3,481.85 | 3,411.83 | 3,436.29 | 39.6M |
| 2022-06-22 | 3,494.00 | 3,494.00 | 3,413.04 | 3,464.64 | 31.5M |
| 2022-06-21 | 3,469.83 | 3,524.24 | 3,469.83 | 3,494.00 | 28.7M |
| 2022-06-20 | 3,443.25 | 3,469.85 | 3,429.40 | 3,469.83 | 27.0M |
| 2022-06-17 | 3,433.56 | 3,485.94 | 3,422.78 | 3,438.46 | 73.5M |
| 2022-06-16 | 3,528.11 | 3,528.11 | 3,420.65 | 3,427.91 | 40.2M |
| 2022-06-15 | 3,496.28 | 3,549.27 | 3,487.44 | 3,532.32 | 42.4M |
| 2022-06-14 | 3,512.04 | 3,540.87 | 3,466.69 | 3,475.18 | 35.9M |
| 2022-06-13 | 3,581.87 | 3,581.87 | 3,494.31 | 3,502.50 | 48.9M |
| 2022-06-10 | 3,716.56 | 3,716.56 | 3,596.64 | 3,599.20 | 57.0M |
| 2022-06-09 | 3,780.03 | 3,788.97 | 3,719.52 | 3,724.45 | 32.7M |
| 2022-06-08 | 3,815.77 | 3,823.98 | 3,768.43 | 3,788.93 | 27.0M |
| 2022-06-07 | 3,830.21 | 3,830.21 | 3,783.35 | 3,806.74 | 22.6M |
| 2022-06-06 | 3,793.07 | 3,857.27 | 3,793.07 | 3,838.42 | 22.4M |
| 2022-06-03 | 3,813.29 | 3,822.37 | 3,777.47 | 3,783.66 | 20.3M |
| 2022-06-02 | 3,761.19 | 3,799.18 | 3,761.19 | 3,795.13 | 18.4M |
| 2022-06-01 | 3,800.10 | 3,813.04 | 3,755.06 | 3,759.54 | 29.5M |
| 2022-05-31 | 3,833.03 | 3,833.73 | 3,780.41 | 3,789.21 | 53.9M |
| 2022-05-30 | 3,817.71 | 3,852.68 | 3,817.71 | 3,841.62 | 25.4M |
| 2022-05-27 | 3,744.63 | 3,808.86 | 3,744.63 | 3,808.86 | 27.5M |
| 2022-05-26 | 3,675.24 | 3,747.41 | 3,675.24 | 3,740.31 | 26.9M |
| 2022-05-25 | 3,652.39 | 3,690.82 | 3,633.78 | 3,677.10 | 32.8M |
| 2022-05-24 | 3,700.12 | 3,700.12 | 3,645.51 | 3,647.56 | 31.9M |
| 2022-05-23 | 3,669.53 | 3,708.39 | 3,653.14 | 3,708.39 | 31.1M |
| 2022-05-20 | 3,650.09 | 3,710.67 | 3,645.77 | 3,657.03 | 37.5M |
| 2022-05-19 | 3,662.53 | 3,662.53 | 3,592.01 | 3,640.55 | 32.4M |
| 2022-05-18 | 3,745.24 | 3,752.29 | 3,684.36 | 3,690.74 | 27.5M |
| 2022-05-17 | 3,696.01 | 3,752.14 | 3,696.01 | 3,741.51 | 29.3M |
| 2022-05-16 | 3,695.78 | 3,705.23 | 3,660.19 | 3,685.34 | 25.6M |
| 2022-05-13 | 3,628.25 | 3,703.42 | 3,628.25 | 3,703.42 | 30.8M |
| 2022-05-12 | 3,617.71 | 3,637.62 | 3,544.56 | 3,613.43 | 37.6M |
| 2022-05-11 | 3,575.16 | 3,647.87 | 3,553.72 | 3,647.87 | 40.4M |
| 2022-05-10 | 3,537.66 | 3,611.08 | 3,537.66 | 3,554.80 | 37.0M |
| 2022-05-09 | 3,618.45 | 3,628.25 | 3,526.86 | 3,526.86 | 34.3M |
| 2022-05-06 | 3,678.85 | 3,678.85 | 3,602.77 | 3,629.17 | 47.2M |
| 2022-05-05 | 3,744.91 | 3,814.11 | 3,684.45 | 3,696.63 | 41.1M |
| 2022-05-04 | 3,758.44 | 3,767.66 | 3,724.95 | 3,724.99 | 26.7M |
| 2022-05-03 | 3,738.49 | 3,773.30 | 3,727.52 | 3,761.19 | 32.0M |
| 2022-05-02 | 3,772.91 | 3,772.91 | 3,692.82 | 3,732.44 | 29.9M |
| 2022-04-29 | 3,785.58 | 3,833.89 | 3,785.58 | 3,802.86 | 35.6M |
| 2022-04-28 | 3,750.21 | 3,809.24 | 3,731.95 | 3,777.02 | 34.6M |
| 2022-04-27 | 3,719.35 | 3,748.97 | 3,675.54 | 3,734.64 | 44.6M |
| 2022-04-26 | 3,769.66 | 3,804.96 | 3,717.98 | 3,721.36 | 43.6M |
| 2022-04-25 | 3,826.96 | 3,826.96 | 3,739.67 | 3,757.59 | 0.0M |
| 2022-04-22 | 3,905.80 | 3,905.80 | 3,838.19 | 3,840.01 | 36.3M |
| 2022-04-21 | 3,901.33 | 3,954.30 | 3,897.46 | 3,928.03 | 28.3M |
| 2022-04-20 | 3,835.16 | 3,905.75 | 3,833.46 | 3,896.81 | 33.0M |
| 2022-04-19 | 3,842.07 | 3,848.63 | 3,793.47 | 3,830.76 | 27.1M |
| 2022-04-14 | 3,834.33 | 3,859.59 | 3,823.85 | 3,848.68 | 31.4M |
| 2022-04-13 | 3,827.47 | 3,833.98 | 3,788.87 | 3,827.96 | 27.2M |
| 2022-04-12 | 3,818.76 | 3,853.23 | 3,763.32 | 3,831.47 | 33.6M |
| 2022-04-11 | 3,845.70 | 3,870.06 | 3,813.16 | 3,839.62 | 28.9M |
| 2022-04-08 | 3,812.08 | 3,872.59 | 3,812.08 | 3,858.37 | 32.2M |
| 2022-04-07 | 3,836.46 | 3,874.29 | 3,797.60 | 3,802.01 | 34.7M |
| 2022-04-06 | 3,915.53 | 3,915.53 | 3,792.56 | 3,824.69 | 46.1M |
| 2022-04-05 | 3,952.58 | 3,969.04 | 3,896.62 | 3,917.85 | 33.3M |
| 2022-04-04 | 3,925.27 | 3,956.59 | 3,891.00 | 3,951.12 | 26.7M |
| 2022-04-01 | 3,906.57 | 3,935.73 | 3,895.70 | 3,918.68 | 28.1M |
| 2022-03-31 | 3,964.01 | 3,979.70 | 3,902.52 | 3,902.52 | 36.0M |
| 2022-03-30 | 3,997.46 | 3,997.46 | 3,942.81 | 3,959.14 | 34.1M |
| 2022-03-29 | 3,906.47 | 4,024.89 | 3,906.47 | 4,002.18 | 50.9M |
| 2022-03-28 | 3,870.33 | 3,946.78 | 3,870.33 | 3,887.10 | 33.8M |
| 2022-03-25 | 3,871.34 | 3,903.94 | 3,853.35 | 3,867.73 | 28.9M |
| 2022-03-24 | 3,874.32 | 3,892.91 | 3,845.44 | 3,863.39 | 31.6M |
| 2022-03-23 | 3,934.13 | 3,937.81 | 3,853.54 | 3,869.22 | 34.1M |
| 2022-03-22 | 3,886.26 | 3,935.45 | 3,886.26 | 3,926.12 | 32.2M |
| 2022-03-21 | 3,900.84 | 3,914.08 | 3,877.59 | 3,881.80 | 30.4M |
| 2022-03-18 | 3,886.49 | 3,902.44 | 3,824.02 | 3,902.44 | 63.1M |
| 2022-03-17 | 3,901.70 | 3,913.72 | 3,843.10 | 3,885.32 | 47.9M |
| 2022-03-16 | 3,766.79 | 3,929.96 | 3,766.79 | 3,889.69 | 64.1M |
| 2022-03-15 | 3,723.23 | 3,753.26 | 3,641.50 | 3,738.11 | 43.6M |
| 2022-03-14 | 3,694.76 | 3,789.58 | 3,694.76 | 3,741.10 | 41.8M |
| 2022-03-11 | 3,657.37 | 3,801.48 | 3,630.28 | 3,686.78 | 56.5M |
| 2022-03-10 | 3,764.64 | 3,764.64 | 3,627.13 | 3,651.39 | 61.0M |
| 2022-03-09 | 3,548.49 | 3,766.02 | 3,548.49 | 3,766.02 | 75.6M |
| 2022-03-08 | 3,489.16 | 3,610.95 | 3,469.20 | 3,505.29 | 71.8M |
| 2022-03-07 | 3,529.57 | 3,599.93 | 3,387.00 | 3,512.22 | 82.3M |
| 2022-03-04 | 3,723.97 | 3,723.97 | 3,556.01 | 3,556.01 | 74.4M |
| 2022-03-03 | 3,819.14 | 3,841.92 | 3,731.35 | 3,741.78 | 50.9M |
| 2022-03-02 | 3,755.27 | 3,849.72 | 3,720.72 | 3,820.59 | 67.5M |
| 2022-03-01 | 3,920.03 | 3,923.75 | 3,765.85 | 3,765.85 | 71.9M |
| 2022-02-28 | 3,940.99 | 3,940.99 | 3,825.08 | 3,924.23 | 77.1M |
| 2022-02-25 | 3,836.85 | 3,970.83 | 3,829.28 | 3,970.69 | 66.2M |
| 2022-02-24 | 3,939.51 | 3,939.51 | 3,765.42 | 3,829.29 | 88.8M |
| 2022-02-23 | 3,991.66 | 4,054.17 | 3,962.79 | 3,973.41 | 32.5M |
| 2022-02-22 | 3,960.20 | 4,016.46 | 3,894.99 | 3,985.47 | 43.5M |
| 2022-02-21 | 4,090.71 | 4,104.63 | 3,957.20 | 3,985.71 | 29.7M |
| 2022-02-18 | 4,107.72 | 4,128.73 | 4,054.72 | 4,074.28 | 32.4M |
| 2022-02-17 | 4,139.88 | 4,158.44 | 4,092.79 | 4,113.19 | 32.1M |
| 2022-02-16 | 4,149.56 | 4,180.32 | 4,117.17 | 4,137.22 | 31.0M |
| 2022-02-15 | 4,059.25 | 4,143.71 | 4,043.57 | 4,143.71 | 38.9M |
| 2022-02-14 | 4,125.31 | 4,125.31 | 4,002.91 | 4,064.45 | 53.3M |
| 2022-02-11 | 4,170.73 | 4,177.91 | 4,133.35 | 4,155.23 | 39.8M |
| 2022-02-10 | 4,208.20 | 4,239.61 | 4,169.84 | 4,197.07 | 46.9M |
| 2022-02-09 | 4,140.41 | 4,208.76 | 4,140.41 | 4,204.09 | 45.9M |
| 2022-02-08 | 4,117.21 | 4,156.17 | 4,103.63 | 4,129.25 | 39.8M |
| 2022-02-07 | 4,101.89 | 4,131.84 | 4,074.86 | 4,120.56 | 38.5M |
| 2022-02-04 | 4,154.75 | 4,167.87 | 4,067.51 | 4,086.58 | 47.4M |
| 2022-02-03 | 4,215.41 | 4,215.41 | 4,141.02 | 4,141.02 | 47.3M |
| 2022-02-02 | 4,242.74 | 4,259.28 | 4,222.05 | 4,222.05 | 37.6M |
| 2022-02-01 | 4,184.63 | 4,232.44 | 4,184.63 | 4,224.45 | 33.0M |
| 2022-01-31 | 4,161.77 | 4,200.83 | 4,134.07 | 4,174.60 | 39.6M |
| 2022-01-28 | 4,174.57 | 4,181.23 | 4,071.71 | 4,136.91 | 35.3M |
| 2022-01-27 | 4,144.78 | 4,204.86 | 4,088.91 | 4,184.97 | 42.4M |
| 2022-01-26 | 4,096.51 | 4,188.17 | 4,096.51 | 4,164.60 | 36.4M |
| 2022-01-25 | 4,078.81 | 4,112.25 | 4,039.52 | 4,078.26 | 33.5M |
| 2022-01-24 | 4,213.83 | 4,224.47 | 4,035.28 | 4,054.36 | 45.8M |
| 2022-01-21 | 4,278.18 | 4,278.18 | 4,188.93 | 4,229.56 | 43.8M |
| 2022-01-20 | 4,271.25 | 4,300.64 | 4,248.01 | 4,299.61 | 31.7M |
| 2022-01-19 | 4,249.40 | 4,302.17 | 4,234.62 | 4,268.28 | 34.6M |
| 2022-01-18 | 4,293.58 | 4,293.58 | 4,234.29 | 4,257.82 | 29.8M |
| 2022-01-17 | 4,281.31 | 4,310.49 | 4,274.25 | 4,302.14 | 20.5M |
| 2022-01-14 | 4,307.48 | 4,307.48 | 4,256.61 | 4,272.19 | 34.9M |
| 2022-01-13 | 4,319.26 | 4,335.49 | 4,294.99 | 4,315.90 | 31.4M |
| 2022-01-12 | 4,306.25 | 4,328.76 | 4,289.00 | 4,316.39 | 39.9M |
| 2022-01-11 | 4,251.80 | 4,303.17 | 4,251.80 | 4,281.54 | 26.4M |
| 2022-01-10 | 4,312.13 | 4,324.64 | 4,231.06 | 4,239.52 | 31.3M |
| 2022-01-07 | 4,331.07 | 4,335.72 | 4,279.71 | 4,305.83 | 31.7M |
| 2022-01-06 | 4,372.45 | 4,372.45 | 4,304.54 | 4,324.81 | 32.7M |
| 2022-01-05 | 4,368.78 | 4,395.78 | 4,367.03 | 4,392.15 | 29.7M |
| 2022-01-04 | 4,346.45 | 4,390.59 | 4,342.25 | 4,367.62 | 32.6M |
| 2022-01-03 | 4,303.94 | 4,348.66 | 4,303.94 | 4,331.82 | 25.8M |