Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:10 | 52.00 | 54.00 | 52.00 | 54.00 | 1.3K |
| 10:45 | 53.00 | 54.00 | 52.00 | 54.00 | 1.2K |
| 11:00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.3K |
| 11:05 | 52.00 | 53.00 | 52.00 | 52.00 | 0.3K |
| 11:30 | 53.00 | 53.00 | 53.00 | 53.00 | 2.0K |
| 13:40 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 13:50 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 14:30 | 53.00 | 53.00 | 53.00 | 53.00 | 0.5K |
| 14:35 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 15:10 | 53.00 | 53.00 | 52.00 | 52.00 | 0.2K |
| 15:45 | 53.00 | 54.00 | 53.00 | 53.00 | 7.5K |
| 16:00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 16:35 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |