Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 09:30 | 54.00 | 54.00 | 54.00 | 54.00 | 0.1K |
| 10:40 | 53.00 | 53.00 | 53.00 | 53.00 | 3.0K |
| 10:55 | 53.00 | 53.00 | 53.00 | 53.00 | 1.5K |
| 11:05 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 11:10 | 53.00 | 53.00 | 53.00 | 53.00 | 0.2K |
| 15:20 | 53.00 | 53.00 | 52.00 | 52.00 | 12.5K |
| 15:40 | 53.00 | 54.00 | 53.00 | 54.00 | 33.0K |
| 15:45 | 54.00 | 54.00 | 54.00 | 54.00 | 24.7K |
| 16:00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.4K |
| 16:35 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |