Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 53.00 | 53.00 | 53.00 | 53.00 | 1.9K |
| 09:35 | 54.00 | 54.00 | 54.00 | 54.00 | 0.1K |
| 09:40 | 53.00 | 54.00 | 53.00 | 54.00 | 46.4K |
| 09:55 | 53.00 | 54.00 | 53.00 | 54.00 | 0.2K |
| 10:30 | 54.00 | 54.00 | 54.00 | 54.00 | 3.3K |
| 11:00 | 53.00 | 54.00 | 53.00 | 54.00 | 0.2K |
| 14:40 | 54.00 | 54.00 | 54.00 | 54.00 | 0.2K |
| 14:45 | 53.00 | 53.00 | 53.00 | 53.00 | 0.3K |
| 15:45 | 53.00 | 54.00 | 53.00 | 54.00 | 4.8K |
| 16:35 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0K |