Enternext PEA-PME 150 (ENPME)

ENPME
🏛️ Frankreich →
1,704.76
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,675.14 1,679.55 1,675.14 1,678.35 0.0K
09:05 1,678.30 1,680.82 1,678.30 1,680.37 0.0K
09:10 1,680.31 1,680.93 1,679.82 1,679.85 0.0K
09:15 1,679.88 1,679.88 1,677.56 1,677.71 0.0K
09:20 1,677.88 1,678.49 1,677.75 1,678.28 0.0K
09:25 1,678.45 1,678.78 1,677.57 1,678.63 0.0K
09:30 1,678.85 1,678.85 1,677.87 1,678.04 0.0K
09:35 1,678.06 1,678.57 1,677.53 1,678.57 0.0K
09:40 1,678.48 1,678.63 1,678.23 1,678.30 0.0K
09:45 1,678.36 1,678.38 1,677.74 1,678.15 0.0K
09:50 1,678.11 1,678.12 1,677.29 1,677.91 0.0K
09:55 1,677.96 1,677.99 1,677.14 1,677.22 0.0K
10:00 1,677.13 1,677.47 1,676.99 1,676.99 0.0K
10:05 1,677.02 1,677.43 1,676.92 1,677.15 0.0K
10:10 1,677.33 1,677.70 1,676.69 1,676.85 0.0K
10:15 1,676.86 1,676.86 1,675.50 1,676.00 0.0K
10:20 1,675.77 1,675.95 1,675.32 1,675.47 0.0K
10:25 1,675.43 1,675.43 1,675.05 1,675.26 0.0K
10:30 1,675.46 1,676.22 1,675.46 1,676.09 0.0K
10:35 1,676.14 1,676.75 1,676.14 1,676.29 0.0K
10:40 1,676.24 1,676.90 1,675.37 1,675.46 0.0K
10:45 1,675.50 1,675.93 1,675.21 1,675.45 0.0K
10:50 1,675.43 1,675.59 1,675.25 1,675.55 0.0K
10:55 1,675.45 1,675.69 1,675.38 1,675.69 0.0K
11:00 1,675.67 1,675.74 1,674.81 1,674.81 0.0K
11:05 1,674.67 1,674.67 1,673.61 1,673.68 0.0K
11:10 1,673.78 1,673.78 1,672.94 1,672.94 0.0K
11:15 1,672.77 1,672.77 1,670.78 1,670.79 0.0K
11:20 1,670.47 1,670.56 1,670.17 1,670.44 0.0K
11:25 1,670.46 1,671.52 1,670.46 1,671.50 0.0K
11:30 1,671.57 1,671.82 1,671.28 1,671.71 0.0K
11:35 1,671.69 1,671.98 1,671.61 1,671.80 0.0K
11:40 1,671.81 1,672.09 1,671.41 1,671.41 0.0K
11:45 1,671.45 1,671.51 1,670.66 1,670.66 0.0K
11:50 1,670.65 1,670.99 1,670.57 1,670.96 0.0K
11:55 1,670.79 1,670.84 1,670.37 1,670.67 0.0K
12:00 1,670.76 1,670.93 1,670.09 1,670.26 0.0K
12:05 1,670.35 1,671.25 1,670.35 1,670.95 0.0K
12:10 1,670.98 1,671.67 1,670.80 1,671.67 0.0K
12:15 1,671.71 1,672.46 1,671.59 1,672.31 0.0K
12:20 1,672.24 1,672.45 1,672.03 1,672.15 0.0K
12:25 1,672.06 1,672.11 1,671.65 1,671.85 0.0K
12:30 1,672.00 1,672.36 1,671.99 1,672.11 0.0K
12:35 1,672.04 1,672.38 1,672.04 1,672.36 0.0K
12:40 1,672.34 1,672.36 1,671.38 1,671.38 0.0K
12:45 1,671.41 1,671.89 1,671.35 1,671.77 0.0K
12:50 1,671.74 1,671.98 1,671.52 1,671.87 0.0K
12:55 1,671.83 1,671.83 1,671.25 1,671.26 0.0K
13:00 1,671.26 1,671.26 1,670.80 1,670.90 0.0K
13:05 1,670.90 1,670.90 1,670.20 1,670.40 0.0K
13:10 1,670.29 1,670.44 1,670.13 1,670.22 0.0K
13:15 1,670.20 1,670.70 1,670.20 1,670.66 0.0K
13:20 1,670.75 1,671.15 1,670.75 1,670.95 0.0K
13:25 1,671.00 1,671.12 1,670.65 1,670.98 0.0K
13:30 1,670.98 1,671.51 1,670.98 1,671.29 0.0K
13:35 1,671.35 1,672.10 1,671.21 1,672.10 0.0K
13:40 1,672.17 1,673.28 1,672.17 1,673.28 0.0K
13:45 1,673.17 1,674.13 1,673.17 1,673.69 0.0K
13:50 1,674.30 1,674.73 1,674.30 1,674.65 0.0K
13:55 1,674.63 1,674.68 1,673.62 1,673.67 0.0K
14:00 1,673.41 1,673.88 1,673.10 1,673.54 0.0K
14:05 1,673.50 1,673.94 1,673.40 1,673.56 0.0K
14:10 1,673.57 1,674.24 1,673.57 1,674.12 0.0K
14:15 1,674.15 1,674.89 1,674.10 1,674.72 0.0K
14:20 1,674.81 1,676.48 1,674.81 1,676.48 0.0K
14:25 1,676.64 1,677.29 1,676.64 1,677.24 0.0K
14:30 1,677.24 1,677.78 1,675.66 1,675.78 0.0K
14:35 1,675.77 1,675.77 1,674.92 1,674.92 0.0K
14:40 1,674.90 1,674.94 1,674.45 1,674.54 0.0K
14:45 1,674.48 1,674.48 1,674.11 1,674.21 0.0K
14:50 1,674.40 1,675.43 1,674.34 1,675.43 0.0K
14:55 1,675.42 1,676.32 1,675.42 1,676.12 0.0K
15:00 1,676.11 1,676.49 1,675.97 1,676.19 0.0K
15:05 1,676.19 1,676.56 1,675.82 1,676.56 0.0K
15:10 1,676.63 1,676.78 1,676.52 1,676.68 0.0K
15:15 1,676.62 1,676.62 1,675.59 1,675.71 0.0K
15:20 1,675.68 1,675.69 1,674.69 1,674.75 0.0K
15:25 1,674.73 1,674.76 1,674.39 1,674.39 0.0K
15:30 1,674.38 1,677.51 1,674.38 1,677.51 0.0K
15:35 1,677.70 1,679.33 1,677.68 1,679.33 0.0K
15:40 1,679.41 1,679.47 1,678.32 1,678.67 0.0K
15:45 1,678.56 1,679.09 1,678.16 1,679.03 0.0K
15:50 1,679.06 1,679.67 1,678.83 1,679.67 0.0K
15:55 1,679.69 1,680.73 1,679.69 1,680.73 0.0K
16:00 1,680.60 1,681.14 1,680.18 1,680.51 0.0K
16:05 1,680.36 1,680.40 1,679.85 1,680.37 0.0K
16:10 1,680.36 1,681.32 1,680.36 1,681.32 0.0K
16:15 1,681.34 1,681.59 1,680.94 1,681.28 0.0K
16:20 1,681.33 1,681.47 1,681.11 1,681.23 0.0K
16:25 1,681.33 1,681.73 1,680.86 1,681.09 0.0K
16:30 1,681.08 1,681.08 1,680.34 1,680.66 0.0K
16:35 1,680.63 1,680.64 1,679.90 1,680.04 0.0K
16:40 1,680.09 1,680.65 1,679.92 1,680.21 0.0K
16:45 1,680.36 1,680.72 1,680.30 1,680.47 0.0K
16:50 1,680.55 1,680.55 1,679.21 1,679.70 0.0K
16:55 1,679.64 1,679.89 1,679.16 1,679.16 0.0K
17:00 1,679.22 1,679.22 1,678.47 1,678.71 0.0K
17:05 1,678.45 1,678.57 1,677.44 1,677.49 0.0K
17:10 1,677.33 1,677.85 1,676.93 1,677.84 0.0K
17:15 1,677.70 1,678.27 1,677.68 1,678.00 0.0K
17:20 1,677.78 1,677.95 1,677.20 1,677.30 0.0K
17:25 1,677.12 1,677.56 1,677.12 1,677.25 0.0K
17:30 1,676.98 1,676.98 1,676.98 1,676.98 0.0K
17:35 1,676.98 1,676.98 1,675.82 1,675.87 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar